Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.900 -0.240 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.870 3.870 3.750 3.750 6,379 -0.14(-3.60%)
Nov 26, 2014 3.750 3.890 3.890 3.890 13,000 +0.13(+3.46%)
Nov 25, 2014 4.090 4.090 3.670 3.760 28,606 -0.23(-5.76%)
Nov 24, 2014 4.280 4.280 3.800 3.990 21,286 -0.24(-5.67%)
Nov 21, 2014 3.990 4.230 3.850 4.230 38,413 +0.38(+9.87%)
Nov 20, 2014 3.900 4.000 3.850 3.850 6,414 -0.05(-1.28%)
Nov 19, 2014 4.000 4.000 3.900 3.900 7,816 -0.09(-2.26%)
Nov 18, 2014 3.770 4.000 3.750 3.990 30,953 +0.24(+6.40%)
Nov 17, 2014 3.890 3.908 3.530 3.750 38,122 -0.21(-5.30%)
Nov 14, 2014 4.060 4.110 3.950 3.960 21,228 -0.14(-3.41%)
Nov 13, 2014 4.220 4.250 4.060 4.100 7,932 +0.06(+1.49%)
Nov 12, 2014 4.000 4.290 4.000 4.040 41,875 +0.09(+2.28%)
Nov 11, 2014 3.900 4.090 3.900 3.950 45,983 +0.04(+1.02%)
Nov 10, 2014 4.050 4.265 3.910 3.910 32,439 -0.14(-3.46%)
Nov 07, 2014 4.475 4.475 3.910 4.050 24,383 -0.41(-9.19%)
Nov 06, 2014 4.500 4.530 4.450 4.460 36,953 -0.08(-1.76%)
Nov 05, 2014 4.500 4.600 4.500 4.540 6,542 +0.06(+1.34%)
Nov 04, 2014 4.600 4.600 4.480 4.480 3,846 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.