Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.3073 0 -0.08(-20.26%)
Feb 21, 2023 0.3025 0.4660 0.3025 0.3854 182,861,792 +0.08(+24.32%)
Feb 17, 2023 0.2431 0.3220 0.2250 0.3100 180,997,536 +0.05(+20.20%)
Feb 16, 2023 0.1800 0.2640 0.1800 0.2579 264,939,792 +0.09(+56.11%)
Feb 15, 2023 0.2038 0.2066 0.1610 0.1652 190,896,704 -0.03(-16.35%)
Feb 14, 2023 0.2490 0.2684 0.1825 0.1975 189,835,072 -0.06(-23.21%)
Feb 13, 2023 0.6053 0.6600 0.2388 0.2572 294,944,896 -0.68(-72.64%)
Feb 10, 2023 0.9770 1.000 0.9102 0.9400 12,991,856 +0.01(+0.62%)
Feb 09, 2023 1.010 1.020 0.9300 0.9342 10,972,201 -0.05(-5.01%)
Feb 08, 2023 1.050 1.080 0.9706 0.9835 6,461,508 -0.07(-6.33%)
Feb 07, 2023 1.050 1.050 1.000 1.050 6,637,253 +0.01(+0.96%)
Feb 06, 2023 1.050 1.080 1.000 1.040 6,227,923 +0.02(+1.96%)
Feb 03, 2023 1.000 1.060 0.9812 1.020 6,570,328 +0.00(+0.00%)
Feb 02, 2023 0.9800 1.040 0.9500 1.020 21,387,480 +0.06(+6.25%)
Feb 01, 2023 0.9500 0.9800 0.9200 0.9600 16,386,418 +0.00(+0.16%)
Jan 31, 2023 0.9600 0.9750 0.9500 0.9585 10,877,619 +0.01(+0.89%)
Jan 30, 2023 1.000 1.015 0.9500 0.9500 13,461,884 -0.06(-5.94%)
Jan 27, 2023 0.9620 1.060 0.9620 1.010 17,136,660 +0.05(+5.21%)
Jan 26, 2023 1.020 1.020 0.9385 0.9600 17,921,838 -0.05(-4.95%)
Jan 25, 2023 0.9900 1.030 0.9700 1.010 11,023,500 +0.00(+0.00%)
Jan 24, 2023 1.060 1.080 0.9603 1.010 12,758,681 -0.06(-5.61%)
Jan 23, 2023 1.100 1.120 1.070 1.070 8,311,703 -0.02(-1.83%)
Jan 20, 2023 1.160 1.160 1.040 1.090 12,464,453 -0.07(-6.03%)
Jan 19, 2023 1.160 1.190 1.110 1.160 11,706,064 -0.03(-2.52%)
Jan 18, 2023 1.160 1.230 1.150 1.190 7,574,458 +0.03(+2.59%)
Jan 17, 2023 1.180 1.190 1.120 1.160 7,653,203 +0.03(+2.65%)
Jan 13, 2023 1.160 1.220 1.110 1.130 10,008,277 -0.06(-5.04%)
Jan 12, 2023 1.060 1.200 1.020 1.190 10,885,855 +0.12(+11.21%)
Jan 11, 2023 1.030 1.070 1.000 1.070 8,763,223 +0.02(+1.90%)
Jan 10, 2023 1.030 1.050 1.010 1.050 8,199,577 +0.02(+1.94%)
Jan 09, 2023 1.120 1.140 1.020 1.030 16,446,567 -0.11(-9.65%)
Jan 06, 2023 1.160 1.170 1.100 1.140 10,690,190 -0.04(-3.39%)
Jan 05, 2023 1.140 1.180 1.040 1.180 16,741,315 +0.02(+1.72%)
Jan 04, 2023 1.040 1.160 0.9802 1.160 13,798,531 +0.14(+13.73%)
Jan 03, 2023 1.130 1.220 1.010 1.020 33,393,170 +0.13(+15.12%)
Dec 30, 2022 0.8500 0.8900 0.8331 0.8860 9,431,974 +0.03(+3.02%)
Dec 29, 2022 0.7617 0.8775 0.7617 0.8600 13,903,018 +0.09(+11.54%)
Dec 28, 2022 0.7599 0.7950 0.7400 0.7710 8,658,889 +0.03(+4.03%)
Dec 27, 2022 0.8050 0.8181 0.7399 0.7411 9,198,116 -0.07(-8.51%)
Dec 23, 2022 0.8121 0.8280 0.7900 0.8100 13,608,445 -0.01(-1.22%)
Dec 22, 2022 0.8390 0.8390 0.7360 0.8200 14,531,034 -0.01(-1.44%)
Dec 21, 2022 0.8913 0.9230 0.8238 0.8320 15,257,009 -0.03(-2.97%)
Dec 20, 2022 0.8973 0.9407 0.8450 0.8575 21,473,544 -0.01(-1.56%)
Dec 19, 2022 1.040 1.050 0.8502 0.8711 25,193,996 -0.16(-15.43%)
Dec 16, 2022 1.060 1.070 1.010 1.030 33,128,924 -0.03(-2.83%)
Dec 15, 2022 1.090 1.100 1.050 1.060 7,982,925 -0.06(-5.36%)
Dec 14, 2022 1.140 1.180 1.110 1.120 9,008,931 -0.03(-2.61%)
Dec 13, 2022 1.160 1.190 1.100 1.150 7,599,861 +0.03(+2.68%)
Dec 12, 2022 1.080 1.130 1.070 1.120 8,637,965 +0.07(+6.67%)
Dec 09, 2022 1.070 1.110 1.050 1.050 5,543,573 -0.03(-2.78%)
Dec 08, 2022 1.090 1.110 1.050 1.080 5,421,206 +0.00(+0.00%)
Dec 07, 2022 1.100 1.120 1.060 1.080 6,335,225 -0.04(-4.00%)
Dec 06, 2022 1.210 1.210 1.100 1.125 8,926,908 -0.06(-5.46%)
Dec 05, 2022 1.230 1.250 1.130 1.190 13,046,744 -0.07(-5.56%)
Dec 02, 2022 1.210 1.290 1.200 1.260 7,732,030 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.