Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.540 7.830 7.470 7.740 422,671 +0.14(+1.84%)
Sep 29, 2016 7.890 7.890 7.590 7.600 211,854 -0.26(-3.31%)
Sep 28, 2016 7.640 7.950 7.530 7.860 152,198 +0.20(+2.61%)
Sep 27, 2016 7.500 7.690 7.402 7.660 201,834 -0.01(-0.13%)
Sep 26, 2016 7.740 7.930 7.640 7.670 165,597 -0.10(-1.29%)
Sep 23, 2016 7.850 8.000 7.740 7.770 198,891 -0.10(-1.27%)
Sep 22, 2016 7.910 7.960 7.510 7.870 409,570 +0.02(+0.25%)
Sep 21, 2016 7.540 8.000 7.370 7.850 516,278 +0.37(+4.95%)
Sep 20, 2016 7.240 7.580 7.230 7.480 662,749 +0.25(+3.46%)
Sep 19, 2016 6.910 7.250 6.870 7.230 434,460 +0.30(+4.33%)
Sep 16, 2016 6.810 6.950 6.780 6.930 870,998 +0.12(+1.76%)
Sep 15, 2016 6.800 6.850 6.700 6.810 158,944 -0.01(-0.15%)
Sep 14, 2016 6.790 6.890 6.631 6.820 244,937 +0.03(+0.44%)
Sep 13, 2016 6.920 7.000 6.740 6.790 214,328 -0.17(-2.44%)
Sep 12, 2016 6.870 7.060 6.860 6.960 182,542 +0.08(+1.16%)
Sep 09, 2016 7.010 7.020 6.860 6.880 232,948 -0.16(-2.27%)
Sep 08, 2016 6.910 7.160 6.800 7.040 289,589 +0.14(+2.03%)
Sep 07, 2016 6.770 7.040 6.750 6.900 208,298 +0.07(+1.02%)
Sep 06, 2016 6.750 6.930 6.750 6.830 181,372 +0.10(+1.49%)
Sep 02, 2016 6.830 6.730 6.730 6.730 192,800 -0.03(-0.44%)
Sep 01, 2016 6.700 6.870 6.550 6.760 101,139 +0.10(+1.50%)
Aug 31, 2016 6.560 6.980 6.430 6.660 430,034 +0.10(+1.52%)
Aug 30, 2016 6.540 6.630 6.460 6.560 79,225 +0.03(+0.46%)
Aug 29, 2016 6.660 6.660 6.430 6.530 109,174 -0.09(-1.36%)
Aug 26, 2016 6.550 6.720 6.380 6.620 176,890 +0.06(+0.91%)
Aug 25, 2016 6.420 6.700 6.420 6.560 171,917 +0.13(+2.02%)
Aug 24, 2016 6.990 7.200 6.400 6.430 316,458 -0.53(-7.61%)
Aug 23, 2016 7.000 7.220 6.850 6.960 388,771 +0.01(+0.14%)
Aug 22, 2016 6.660 6.980 6.640 6.950 201,819 +0.32(+4.83%)
Aug 19, 2016 6.640 6.710 6.570 6.630 142,474 -0.01(-0.15%)
Aug 18, 2016 6.640 6.800 6.580 6.640 133,149 +0.03(+0.45%)
Aug 17, 2016 6.710 6.710 6.550 6.610 122,916 -0.10(-1.49%)
Aug 16, 2016 6.950 6.980 6.680 6.710 148,263 -0.23(-3.31%)
Aug 15, 2016 6.540 6.980 6.520 6.940 186,885 +0.42(+6.44%)
Aug 12, 2016 6.500 6.540 6.236 6.520 139,447 -0.01(-0.15%)
Aug 11, 2016 6.440 6.600 6.270 6.530 122,124 +0.10(+1.56%)
Aug 10, 2016 6.810 6.810 6.400 6.430 103,550 -0.41(-5.99%)
Aug 09, 2016 6.860 6.890 6.780 6.840 118,830 -0.01(-0.15%)
Aug 08, 2016 6.830 6.930 6.800 6.850 244,489 +0.02(+0.29%)
Aug 05, 2016 6.440 6.860 6.350 6.830 219,502 +0.40(+6.22%)
Aug 04, 2016 6.610 6.700 6.400 6.430 142,541 -0.13(-1.98%)
Aug 03, 2016 6.480 6.590 6.350 6.560 206,298 +0.07(+1.08%)
Aug 02, 2016 6.500 6.600 6.300 6.490 136,743 -0.03(-0.46%)
Aug 01, 2016 6.290 6.550 6.225 6.520 256,657 +0.23(+3.66%)
Jul 29, 2016 6.190 6.325 6.070 6.290 100,681 +0.10(+1.62%)
Jul 28, 2016 6.200 6.330 6.010 6.190 150,384 -0.02(-0.32%)
Jul 27, 2016 6.230 6.340 6.120 6.210 116,553 +0.00(+0.00%)
Jul 26, 2016 6.010 6.220 5.940 6.210 78,818 +0.20(+3.33%)
Jul 25, 2016 6.290 6.450 6.010 6.010 162,663 -0.29(-4.60%)
Jul 22, 2016 6.400 6.470 6.150 6.300 143,680 +0.00(+0.00%)
Jul 21, 2016 6.410 6.570 6.140 6.300 126,038 -0.10(-1.56%)
Jul 20, 2016 6.140 6.440 6.130 6.400 94,959 +0.29(+4.75%)
Jul 19, 2016 6.350 6.380 6.110 6.110 166,429 -0.25(-3.93%)
Jul 18, 2016 6.290 6.460 6.240 6.360 110,084 +0.07(+1.11%)
Jul 15, 2016 6.280 6.340 6.190 6.290 117,789 +0.06(+0.96%)
Jul 14, 2016 6.300 6.330 6.180 6.230 125,514 -0.04(-0.64%)
Jul 13, 2016 6.460 6.500 6.210 6.270 241,596 -0.13(-2.03%)
Jul 12, 2016 6.480 6.630 6.390 6.400 257,587 -0.04(-0.62%)
Jul 11, 2016 7.130 7.170 6.420 6.440 268,522 -0.27(-4.02%)
Jul 08, 2016 6.910 6.920 6.620 6.710 214,424 -0.21(-3.03%)
Jul 07, 2016 6.440 6.920 6.440 6.920 307,109 +1.01(+17.09%)
Jul 05, 2016 5.890 6.000 5.585 5.910 224,632 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.