Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.81 17.83 16.72 17.62 783,167 +1.05(+6.34%)
Jun 29, 2015 16.65 17.43 16.50 16.57 583,131 -0.33(-1.95%)
Jun 26, 2015 17.68 17.78 16.52 16.90 4,417,513 -0.56(-3.21%)
Jun 25, 2015 16.89 17.60 16.75 17.46 780,970 +0.67(+3.99%)
Jun 24, 2015 16.67 17.80 16.67 16.79 1,107,833 +0.03(+0.18%)
Jun 23, 2015 16.77 17.30 16.21 16.76 745,372 -0.06(-0.36%)
Jun 22, 2015 14.67 17.05 14.56 16.82 1,892,659 +2.73(+19.38%)
Jun 19, 2015 13.88 14.15 13.52 14.09 330,018 +0.20(+1.44%)
Jun 18, 2015 14.33 14.70 13.80 13.89 389,382 -0.40(-2.80%)
Jun 17, 2015 14.42 14.56 13.96 14.29 282,067 -0.01(-0.07%)
Jun 16, 2015 15.00 15.39 14.25 14.30 296,125 -0.68(-4.54%)
Jun 15, 2015 14.11 15.04 13.99 14.98 464,961 +0.86(+6.09%)
Jun 12, 2015 14.25 14.45 13.94 14.12 265,134 -0.25(-1.74%)
Jun 11, 2015 14.21 14.55 13.91 14.37 295,140 +0.16(+1.13%)
Jun 10, 2015 14.48 14.65 14.19 14.21 259,220 -0.19(-1.32%)
Jun 09, 2015 15.09 15.23 14.02 14.40 359,085 -0.63(-4.19%)
Jun 08, 2015 15.72 16.50 15.00 15.03 808,481 -0.69(-4.39%)
Jun 05, 2015 13.97 15.79 13.91 15.72 1,053,820 +1.79(+12.85%)
Jun 04, 2015 13.76 14.17 13.53 13.93 314,144 +0.14(+1.02%)
Jun 03, 2015 13.71 14.15 13.61 13.79 337,437 +0.01(+0.07%)
Jun 02, 2015 13.36 13.80 12.80 13.78 284,835 +0.48(+3.61%)
Jun 01, 2015 13.83 14.03 13.12 13.30 475,698 -0.49(-3.55%)
May 29, 2015 13.90 14.50 13.77 13.79 886,437 -0.01(-0.07%)
May 28, 2015 13.25 14.00 13.22 13.80 1,570,624 +0.76(+5.83%)
May 27, 2015 12.99 12.99 12.87 13.04 279,924 +0.13(+1.01%)
May 26, 2015 12.83 13.21 12.75 12.91 278,385 -0.03(-0.23%)
May 22, 2015 13.15 12.94 12.94 12.94 281,700 -0.27(-2.04%)
May 21, 2015 13.70 13.79 13.01 13.21 382,919 -0.43(-3.15%)
May 20, 2015 13.53 13.77 13.21 13.64 345,457 +0.09(+0.66%)
May 19, 2015 14.30 14.30 13.34 13.55 534,698 -0.65(-4.58%)
May 18, 2015 13.48 14.24 13.00 14.20 876,534 +1.19(+9.15%)
May 15, 2015 13.41 15.00 12.48 13.01 2,675,315 +1.51(+13.13%)
May 14, 2015 11.37 11.77 11.20 11.50 347,792 +0.15(+1.32%)
May 13, 2015 11.72 11.78 11.17 11.35 277,838 -0.41(-3.49%)
May 12, 2015 11.61 11.76 10.93 11.76 386,285 +0.11(+0.94%)
May 11, 2015 12.31 12.34 11.38 11.65 371,738 -0.70(-5.67%)
May 08, 2015 11.39 12.43 11.35 12.35 620,746 +1.07(+9.49%)
May 07, 2015 10.85 11.40 10.47 11.28 513,289 +0.31(+2.83%)
May 06, 2015 10.58 11.69 10.45 10.97 594,151 +0.56(+5.38%)
May 05, 2015 10.62 10.70 10.05 10.41 314,603 -0.31(-2.89%)
May 04, 2015 11.35 11.94 10.14 10.72 1,385,103 +0.37(+3.57%)
May 01, 2015 9.090 10.38 9.040 10.35 456,306 +1.33(+14.75%)
Apr 30, 2015 9.100 9.580 8.950 9.020 278,771 -0.12(-1.31%)
Apr 29, 2015 8.870 9.420 8.642 9.140 338,404 +0.19(+2.12%)
Apr 28, 2015 9.310 9.410 8.150 8.950 603,585 -0.41(-4.38%)
Apr 27, 2015 10.55 10.55 9.210 9.360 452,078 -1.16(-11.03%)
Apr 24, 2015 10.70 10.77 10.42 10.52 153,149 -0.15(-1.41%)
Apr 23, 2015 10.34 10.68 10.23 10.67 206,038 +0.31(+2.99%)
Apr 22, 2015 10.64 11.06 10.35 10.36 241,960 -0.43(-3.99%)
Apr 21, 2015 11.17 11.25 10.66 10.79 218,941 -0.27(-2.44%)
Apr 20, 2015 11.35 11.50 10.60 11.06 268,290 -0.25(-2.21%)
Apr 17, 2015 11.20 11.43 11.08 11.31 223,784 +0.16(+1.43%)
Apr 16, 2015 11.54 11.73 11.11 11.15 239,482 -0.46(-3.96%)
Apr 15, 2015 11.99 12.15 11.45 11.61 243,062 -0.31(-2.60%)
Apr 14, 2015 12.11 12.11 11.77 11.92 152,732 -0.11(-0.91%)
Apr 13, 2015 11.79 12.25 11.79 12.03 161,581 +0.24(+2.04%)
Apr 10, 2015 11.93 12.15 11.73 11.79 127,327 -0.14(-1.17%)
Apr 09, 2015 11.98 12.17 11.63 11.93 228,069 -0.03(-0.25%)
Apr 08, 2015 11.27 12.02 11.27 11.96 303,359 +0.68(+6.03%)
Apr 07, 2015 11.60 12.00 11.25 11.28 255,271 -0.38(-3.26%)
Apr 06, 2015 11.92 12.12 11.37 11.66 331,141 -0.34(-2.83%)
Apr 02, 2015 11.44 12.00 12.00 12.00 548,000 +0.61(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.