Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.190 6.325 6.070 6.290 100,681 +0.10(+1.62%)
Jul 28, 2016 6.200 6.330 6.010 6.190 150,384 -0.02(-0.32%)
Jul 27, 2016 6.230 6.340 6.120 6.210 116,553 +0.00(+0.00%)
Jul 26, 2016 6.010 6.220 5.940 6.210 78,818 +0.20(+3.33%)
Jul 25, 2016 6.290 6.450 6.010 6.010 162,663 -0.29(-4.60%)
Jul 22, 2016 6.400 6.470 6.150 6.300 143,680 +0.00(+0.00%)
Jul 21, 2016 6.410 6.570 6.140 6.300 126,038 -0.10(-1.56%)
Jul 20, 2016 6.140 6.440 6.130 6.400 94,959 +0.29(+4.75%)
Jul 19, 2016 6.350 6.380 6.110 6.110 166,429 -0.25(-3.93%)
Jul 18, 2016 6.290 6.460 6.240 6.360 110,084 +0.07(+1.11%)
Jul 15, 2016 6.280 6.340 6.190 6.290 117,789 +0.06(+0.96%)
Jul 14, 2016 6.300 6.330 6.180 6.230 125,514 -0.04(-0.64%)
Jul 13, 2016 6.460 6.500 6.210 6.270 241,596 -0.13(-2.03%)
Jul 12, 2016 6.480 6.630 6.390 6.400 257,587 -0.04(-0.62%)
Jul 11, 2016 7.130 7.170 6.420 6.440 268,522 -0.27(-4.02%)
Jul 08, 2016 6.910 6.920 6.620 6.710 214,424 -0.21(-3.03%)
Jul 07, 2016 6.440 6.920 6.440 6.920 307,109 +1.01(+17.09%)
Jul 05, 2016 5.890 6.000 5.585 5.910 224,632 -0.04(-0.67%)
Jul 01, 2016 5.550 5.950 5.950 5.950 180,700 +0.35(+6.25%)
Jun 30, 2016 5.860 5.880 5.450 5.600 228,236 -0.35(-5.88%)
Jun 29, 2016 5.810 5.950 5.660 5.950 96,563 +0.21(+3.66%)
Jun 28, 2016 5.490 5.800 5.400 5.740 136,973 +0.25(+4.55%)
Jun 27, 2016 5.520 5.630 5.300 5.490 250,895 -0.13(-2.31%)
Jun 24, 2016 5.470 5.740 5.330 5.620 327,792 -0.26(-4.42%)
Jun 23, 2016 5.770 5.910 5.700 5.880 91,350 +0.17(+2.98%)
Jun 22, 2016 5.660 5.960 5.610 5.710 74,193 +0.03(+0.53%)
Jun 21, 2016 5.850 5.860 5.560 5.680 225,301 -0.17(-2.91%)
Jun 20, 2016 5.760 6.020 5.680 5.850 189,390 +0.16(+2.81%)
Jun 17, 2016 5.750 5.820 5.680 5.690 311,782 -0.06(-1.04%)
Jun 16, 2016 5.780 5.810 5.610 5.750 269,236 -0.05(-0.86%)
Jun 15, 2016 6.090 6.110 5.780 5.800 329,625 -0.31(-5.07%)
Jun 14, 2016 6.200 6.402 6.030 6.110 187,624 -0.09(-1.45%)
Jun 13, 2016 6.250 6.400 6.030 6.200 266,754 -0.14(-2.21%)
Jun 10, 2016 6.360 6.605 6.290 6.340 240,425 -0.10(-1.55%)
Jun 09, 2016 6.700 6.700 6.380 6.440 168,660 -0.31(-4.59%)
Jun 08, 2016 6.750 6.860 6.690 6.750 133,424 +0.06(+0.90%)
Jun 07, 2016 6.820 6.950 6.530 6.690 175,911 -0.19(-2.76%)
Jun 06, 2016 6.850 6.940 6.680 6.880 181,329 +0.03(+0.44%)
Jun 03, 2016 6.860 6.880 6.500 6.850 233,990 -0.01(-0.15%)
Jun 02, 2016 6.970 7.000 6.800 6.860 129,405 -0.11(-1.58%)
Jun 01, 2016 6.900 7.020 6.800 6.970 166,967 +0.01(+0.14%)
May 31, 2016 6.780 7.060 6.735 6.960 305,816 +0.31(+4.66%)
May 27, 2016 6.360 6.650 6.650 6.650 210,300 +0.29(+4.56%)
May 26, 2016 6.650 6.680 6.360 6.360 165,217 -0.26(-3.93%)
May 25, 2016 6.540 6.700 6.480 6.620 201,852 +0.10(+1.53%)
May 24, 2016 6.500 6.600 6.410 6.520 246,961 +0.09(+1.40%)
May 23, 2016 6.170 6.580 6.130 6.430 267,366 +0.29(+4.72%)
May 20, 2016 5.950 6.200 5.950 6.140 171,135 +0.24(+4.07%)
May 19, 2016 6.000 6.270 5.790 5.900 147,785 -0.13(-2.16%)
May 18, 2016 5.780 6.060 5.740 6.030 203,613 +0.23(+3.97%)
May 17, 2016 5.930 6.000 5.750 5.800 260,869 -0.20(-3.33%)
May 16, 2016 5.810 6.050 5.800 6.000 286,461 +0.28(+4.90%)
May 13, 2016 5.610 5.775 5.510 5.720 259,829 +0.12(+2.14%)
May 12, 2016 5.530 5.660 5.260 5.600 408,158 +0.17(+3.13%)
May 11, 2016 5.900 5.900 5.420 5.430 299,828 -0.33(-5.73%)
May 10, 2016 6.300 6.380 5.560 5.760 617,752 -0.49(-7.84%)
May 09, 2016 5.800 6.780 5.720 6.250 908,574 +0.45(+7.76%)
May 06, 2016 6.600 6.600 5.370 5.800 1,366,765 -0.74(-11.31%)
May 05, 2016 6.760 6.960 6.510 6.540 320,081 -0.21(-3.11%)
May 04, 2016 6.580 7.000 6.580 6.750 205,187 -0.08(-1.17%)
May 03, 2016 6.930 7.270 6.730 6.830 204,280 -0.15(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.