Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.300 6.300 5.950 6.150 1,536,211 -0.15(-2.38%)
Apr 27, 2018 6.300 6.325 6.050 6.300 1,480,120 +0.05(+0.80%)
Apr 26, 2018 6.150 6.300 6.050 6.250 1,093,828 +0.15(+2.46%)
Apr 25, 2018 6.150 6.250 5.825 6.100 1,580,234 +0.05(+0.83%)
Apr 24, 2018 6.100 6.200 5.800 6.050 2,536,901 -0.05(-0.82%)
Apr 23, 2018 6.300 6.371 5.850 6.100 2,479,101 -0.20(-3.17%)
Apr 20, 2018 6.250 6.600 6.155 6.300 2,077,950 +0.10(+1.61%)
Apr 19, 2018 6.450 6.550 6.150 6.200 2,153,204 -0.30(-4.62%)
Apr 18, 2018 6.400 6.700 6.300 6.500 1,942,301 +0.10(+1.56%)
Apr 17, 2018 6.450 6.700 6.100 6.400 2,583,329 -0.10(-1.54%)
Apr 16, 2018 5.900 6.600 5.900 6.500 4,086,149 +0.65(+11.11%)
Apr 13, 2018 6.300 6.300 5.850 5.850 2,428,614 -0.45(-7.14%)
Apr 12, 2018 6.050 6.350 6.000 6.300 2,133,643 +0.25(+4.13%)
Apr 11, 2018 6.100 6.450 5.960 6.050 3,057,963 -0.15(-2.42%)
Apr 10, 2018 6.000 6.275 5.850 6.200 2,968,970 +0.25(+4.20%)
Apr 09, 2018 5.700 6.200 5.700 5.950 4,643,993 +0.25(+4.39%)
Apr 06, 2018 5.250 5.850 5.250 5.700 3,230,801 +0.30(+5.56%)
Apr 05, 2018 5.550 5.650 4.950 5.400 3,349,326 -0.10(-1.82%)
Apr 04, 2018 4.900 5.700 4.800 5.500 4,367,550 +0.40(+7.84%)
Apr 03, 2018 5.150 5.200 4.950 5.100 3,057,712 +0.35(+7.37%)
Apr 02, 2018 5.100 5.200 4.500 4.750 2,790,436 -0.40(-7.77%)
Mar 29, 2018 5.150 5.150 5.150 0 +0.55(+11.96%)
Mar 28, 2018 6.050 6.050 4.100 4.600 12,845,882 -1.70(-26.98%)
Mar 27, 2018 7.200 7.200 6.025 6.300 6,999,476 -0.70(-10.00%)
Mar 26, 2018 7.100 7.500 6.600 7.000 5,116,024 +0.10(+1.45%)
Mar 23, 2018 7.400 7.550 6.800 6.900 4,669,385 -0.65(-8.61%)
Mar 22, 2018 8.100 8.100 7.400 7.550 3,976,050 -0.55(-6.79%)
Mar 21, 2018 8.000 8.450 7.810 8.100 2,368,340 +0.05(+0.62%)
Mar 20, 2018 7.600 8.100 7.550 8.050 3,577,068 +0.50(+6.62%)
Mar 19, 2018 7.800 8.200 7.300 7.550 3,535,878 -0.20(-2.58%)
Mar 16, 2018 7.500 8.125 7.500 7.750 10,090,396 +0.20(+2.65%)
Mar 15, 2018 7.700 7.900 7.250 7.550 3,309,508 -0.15(-1.95%)
Mar 14, 2018 7.750 7.900 7.350 7.700 1,878,195 +0.05(+0.65%)
Mar 13, 2018 8.200 8.350 7.550 7.650 3,316,463 -0.50(-6.13%)
Mar 12, 2018 8.100 8.650 8.100 8.150 4,721,867 +0.20(+2.52%)
Mar 09, 2018 7.400 7.950 7.350 7.950 3,620,596 +0.60(+8.16%)
Mar 08, 2018 7.150 7.552 7.150 7.350 2,867,547 +0.30(+4.26%)
Mar 07, 2018 7.290 7.050 3,034,974 -0.25(-3.42%)
Mar 06, 2018 6.850 7.450 6.810 7.300 3,624,159 +0.45(+6.57%)
Mar 05, 2018 7.400 7.600 6.800 6.850 5,360,168 -0.35(-4.86%)
Mar 02, 2018 7.750 7.790 6.806 7.200 7,843,790 -0.35(-4.64%)
Mar 01, 2018 10.05 10.65 7.550 7.550 10,949,405 -2.40(-24.12%)
Feb 28, 2018 8.300 10.05 8.250 9.950 7,388,910 +1.50(+17.75%)
Feb 27, 2018 8.500 8.725 7.750 8.450 3,108,836 -0.40(-4.52%)
Feb 26, 2018 9.250 9.300 8.740 8.850 2,457,513 -0.25(-2.75%)
Feb 23, 2018 8.500 9.100 8.500 9.100 2,309,242 +0.70(+8.33%)
Feb 22, 2018 9.100 9.195 8.150 8.400 3,115,829 -0.65(-7.18%)
Feb 21, 2018 8.900 9.384 8.850 9.050 2,731,559 +0.25(+2.84%)
Feb 20, 2018 9.000 9.200 8.800 8.800 2,948,778 +0.05(+0.57%)
Feb 16, 2018 8.750 8.750 8.750 0 -0.30(-3.31%)
Feb 15, 2018 8.450 9.550 8.400 9.050 5,606,458 +0.80(+9.70%)
Feb 14, 2018 7.200 8.650 7.050 8.250 5,236,128 +1.00(+13.79%)
Feb 13, 2018 7.050 7.400 6.950 7.250 1,497,631 +0.15(+2.11%)
Feb 12, 2018 6.750 7.150 6.700 7.100 2,065,559 +0.30(+4.41%)
Feb 09, 2018 7.000 7.200 6.500 6.800 2,725,381 -0.25(-3.55%)
Feb 08, 2018 7.250 6.905 7.050 1,459,231 -0.20(-2.76%)
Feb 07, 2018 7.050 7.400 6.855 7.250 1,777,778 +0.20(+2.84%)
Feb 06, 2018 6.800 7.100 6.250 7.050 3,803,432 -0.38(-5.05%)
Feb 05, 2018 7.650 7.764 7.155 7.425 3,697,286 -0.23(-2.94%)
Feb 02, 2018 7.300 7.650 7.200 7.650 1,425,401 +0.40(+5.52%)
Feb 01, 2018 7.250 7.300 6.650 7.250 2,091,365 -0.15(-2.03%)
Jan 31, 2018 7.700 7.750 7.100 7.400 1,936,426 -0.05(-0.67%)
Jan 30, 2018 7.650 8.050 7.200 7.450 2,699,652 -0.45(-5.70%)
Jan 29, 2018 7.850 8.250 7.450 7.900 2,738,741 +0.15(+1.94%)
Jan 26, 2018 7.800 8.050 7.600 7.750 2,655,689 +0.05(+0.65%)
Jan 25, 2018 7.500 7.869 7.200 7.700 2,706,731 +0.20(+2.67%)
Jan 24, 2018 7.650 7.700 7.250 7.500 3,440,197 -0.15(-1.96%)
Jan 23, 2018 7.900 8.100 7.000 7.650 6,112,422 -0.10(-1.29%)
Jan 22, 2018 6.650 8.050 6.650 7.750 8,150,394 +1.35(+21.09%)
Jan 19, 2018 6.150 6.475 5.850 6.400 2,777,477 +0.35(+5.79%)
Jan 18, 2018 6.100 6.225 5.925 6.050 1,821,265 +0.00(+0.00%)
Jan 17, 2018 6.300 6.300 5.900 6.050 3,094,573 +0.30(+5.22%)
Jan 16, 2018 5.100 5.450 5.050 5.750 3,622,657 +0.80(+16.16%)
Jan 12, 2018 4.950 4.950 4.950 0 -0.05(-1.00%)
Jan 11, 2018 4.750 5.100 4.650 5.000 1,321,991 +0.33(+6.95%)
Jan 10, 2018 4.850 4.540 4.675 1,072,046 -0.23(-4.59%)
Jan 09, 2018 4.550 5.000 4.200 4.900 1,604,092 +0.40(+8.89%)
Jan 08, 2018 5.100 5.290 4.300 4.500 3,045,626 -0.60(-11.76%)
Jan 05, 2018 5.250 5.500 4.905 5.100 3,709,497 -0.10(-1.92%)
Jan 04, 2018 5.100 5.200 4.750 5.200 2,964,186 +0.15(+2.97%)
Jan 03, 2018 4.900 5.250 4.700 5.050 4,474,258 +0.40(+8.60%)
Jan 02, 2018 4.100 4.700 3.900 4.650 3,692,574 +0.85(+22.37%)
Dec 29, 2017 3.800 3.800 3.800 0 +0.15(+4.11%)
Dec 28, 2017 3.250 3.700 3.200 3.650 1,517,435 +0.48(+14.96%)
Dec 27, 2017 3.500 3.550 3.150 3.175 2,081,226 -0.28(-7.97%)
Dec 26, 2017 3.600 3.700 3.400 3.450 1,059,543 -0.10(-2.82%)
Dec 22, 2017 3.150 3.550 3.105 3.550 1,130,441 +0.40(+12.70%)
Dec 21, 2017 3.350 3.500 3.000 3.150 1,898,632 -0.23(-6.67%)
Dec 20, 2017 3.700 3.850 3.300 3.375 2,642,146 -0.33(-8.78%)
Dec 19, 2017 3.400 3.800 3.250 3.700 4,119,894 +0.35(+10.45%)
Dec 18, 2017 3.000 3.600 3.000 3.350 5,652,815 +0.40(+13.56%)
Dec 15, 2017 2.450 3.095 2.350 2.950 2,609,484 +0.50(+20.41%)
Dec 14, 2017 2.500 2.500 2.350 2.450 528,302 -0.05(-2.00%)
Dec 13, 2017 2.400 2.500 2.325 2.500 1,140,556 +0.15(+6.38%)
Dec 12, 2017 2.450 2.550 2.350 2.350 1,089,503 -0.05(-2.08%)
Dec 11, 2017 2.300 2.450 2.200 2.400 762,028 +0.15(+6.67%)
Dec 08, 2017 2.200 2.300 2.164 2.250 368,983 +0.00(+0.00%)
Dec 07, 2017 2.200 2.325 2.150 2.250 864,544 +0.05(+2.27%)
Dec 06, 2017 2.350 2.350 2.200 2.200 877,038 -0.12(-5.38%)
Dec 05, 2017 2.350 2.400 2.300 2.325 901,682 -0.02(-1.06%)
Dec 04, 2017 2.300 2.400 2.300 2.350 775,232 +0.05(+2.17%)
Dec 01, 2017 2.250 2.300 2.214 2.300 365,707 +0.05(+2.22%)
Nov 30, 2017 2.200 2.300 2.200 2.250 569,678 +0.05(+2.27%)
Nov 29, 2017 2.300 2.300 2.150 2.200 846,032 -0.05(-2.22%)
Nov 28, 2017 2.200 2.340 2.200 2.250 1,806,824 +0.00(+0.00%)
Nov 27, 2017 2.300 2.350 2.200 2.250 1,335,481 -0.05(-2.17%)
Nov 24, 2017 2.250 2.300 2.150 2.300 682,574 +0.05(+2.22%)
Nov 22, 2017 2.350 2.350 2.200 2.250 484,089 -0.10(-4.26%)
Nov 21, 2017 2.450 2.450 2.250 2.350 850,512 -0.05(-2.08%)
Nov 20, 2017 2.450 2.500 2.355 2.400 901,916 -0.05(-2.04%)
Nov 17, 2017 2.450 2.550 2.400 2.450 497,648 +0.05(+2.08%)
Nov 16, 2017 2.300 2.550 2.250 2.400 925,005 +0.15(+6.67%)
Nov 15, 2017 2.300 2.300 2.150 2.250 693,936 -0.05(-2.17%)
Nov 14, 2017 2.550 2.550 2.155 2.300 1,365,068 -0.20(-8.00%)
Nov 13, 2017 2.550 2.590 2.475 2.500 450,534 -0.10(-3.85%)
Nov 10, 2017 2.600 2.700 2.500 2.600 645,828 +0.00(+0.00%)
Nov 09, 2017 2.500 2.635 2.450 2.600 993,977 +0.00(+0.00%)
Nov 08, 2017 2.650 2.700 2.600 2.600 325,321 -0.05(-1.89%)
Nov 07, 2017 2.900 2.900 2.650 2.650 427,578 -0.25(-8.62%)
Nov 06, 2017 2.600 2.990 2.600 2.900 1,257,706 +0.30(+11.54%)
Nov 03, 2017 2.550 2.600 2.500 2.600 426,190 +0.08(+2.97%)
Nov 02, 2017 2.600 2.678 2.500 2.525 805,596 -0.05(-1.94%)
Nov 01, 2017 2.700 2.750 2.550 2.575 592,057 -0.07(-2.83%)
Oct 31, 2017 2.600 2.750 2.510 2.650 892,870 +0.05(+1.92%)
Oct 30, 2017 2.500 2.700 2.460 2.600 676,700 +0.12(+5.05%)
Oct 27, 2017 2.450 2.525 2.450 2.475 686,512 -0.02(-1.00%)
Oct 26, 2017 2.550 2.635 2.450 2.500 1,068,303 +0.00(+0.00%)
Oct 25, 2017 2.550 2.700 2.450 2.500 844,361 -0.10(-3.85%)
Oct 24, 2017 2.650 2.800 2.500 2.600 970,168 +0.00(+0.00%)
Oct 23, 2017 2.750 2.800 2.650 2.600 639,778 -0.20(-7.14%)
Oct 20, 2017 2.500 2.850 2.450 2.800 1,287,140 +0.30(+12.00%)
Oct 19, 2017 2.600 2.700 2.425 2.500 1,425,275 -0.10(-3.85%)
Oct 18, 2017 2.800 2.950 2.550 2.600 1,505,277 -0.25(-8.77%)
Oct 17, 2017 3.000 3.000 2.700 2.850 851,165 -0.12(-4.20%)
Oct 16, 2017 3.450 3.450 2.900 2.975 1,846,508 -0.32(-9.85%)
Oct 13, 2017 3.100 3.350 2.750 3.300 2,594,209 +0.10(+3.12%)
Oct 12, 2017 3.800 3.800 3.000 3.200 4,773,768 -0.50(-13.51%)
Oct 11, 2017 2.600 3.850 2.500 3.700 14,260,702 +1.20(+48.00%)
Oct 10, 2017 2.100 2.850 2.100 2.500 8,411,387 +0.40(+19.05%)
Oct 09, 2017 1.850 2.250 1.810 2.100 3,200,478 +0.30(+16.67%)
Oct 06, 2017 1.800 1.850 1.750 1.800 1,177,827 +0.00(+0.00%)
Oct 05, 2017 1.800 1.800 1.700 1.800 722,645 +0.03(+1.41%)
Oct 04, 2017 1.800 1.840 1.750 1.775 405,385 +0.02(+1.43%)
Oct 03, 2017 1.800 1.850 1.750 1.750 727,798 +0.00(+0.00%)
Oct 02, 2017 1.750 1.800 1.700 1.750 568,433 +0.05(+2.94%)
Sep 29, 2017 1.700 1.750 1.675 1.700 199,678 +0.00(+0.00%)
Sep 28, 2017 1.750 1.800 1.700 1.700 486,424 -0.05(-2.86%)
Sep 27, 2017 1.700 1.800 1.700 1.750 270,262 +0.05(+2.94%)
Sep 26, 2017 1.800 1.850 1.690 1.700 456,536 -0.05(-2.86%)
Sep 25, 2017 1.800 1.825 1.750 1.750 227,144 -0.05(-2.78%)
Sep 22, 2017 1.800 1.800 1.750 1.800 355,968 +0.00(+0.00%)
Sep 21, 2017 1.750 1.800 1.700 1.800 249,438 +0.10(+5.88%)
Sep 20, 2017 1.750 1.800 1.700 1.700 510,537 -0.05(-2.86%)
Sep 19, 2017 1.850 1.850 1.750 1.750 686,515 -0.10(-5.41%)
Sep 18, 2017 1.850 1.850 1.750 1.850 716,420 +0.05(+2.78%)
Sep 15, 2017 1.800 1.800 1.750 1.800 260,694 +0.00(+0.00%)
Sep 14, 2017 1.850 1.850 1.750 1.800 279,282 +0.00(+0.00%)
Sep 13, 2017 1.900 1.900 1.755 1.800 330,778 -0.10(-5.26%)
Sep 12, 2017 1.850 1.900 1.825 1.900 568,183 +0.07(+4.11%)
Sep 11, 2017 1.750 1.850 1.750 1.825 437,500 +0.07(+4.29%)
Sep 08, 2017 1.800 1.800 1.675 1.750 451,109 -0.02(-1.41%)
Sep 07, 2017 1.750 1.800 1.710 1.775 402,375 -0.03(-1.39%)
Sep 06, 2017 1.800 1.800 1.700 1.800 371,199 +0.00(+0.00%)
Sep 05, 2017 1.800 1.850 1.750 1.800 328,608 +0.00(+0.00%)
Sep 01, 2017 1.750 1.850 1.750 1.800 290,374 +0.00(+0.00%)
Aug 31, 2017 1.750 1.850 1.750 1.800 370,545 +0.00(+0.00%)
Aug 30, 2017 1.650 1.850 1.600 1.800 1,109,735 +0.18(+10.77%)
Aug 29, 2017 1.750 1.750 1.550 1.625 1,190,287 -0.12(-7.14%)
Aug 28, 2017 1.750 1.750 1.700 1.750 383,977 +0.05(+2.94%)
Aug 25, 2017 1.650 1.750 1.650 1.700 400,735 +0.05(+3.03%)
Aug 24, 2017 1.650 1.700 1.500 1.650 1,747,978 +0.00(+0.00%)
Aug 23, 2017 1.700 1.700 1.650 1.650 160,677 -0.05(-2.94%)
Aug 22, 2017 1.700 1.750 1.600 1.700 510,580 +0.00(+0.00%)
Aug 21, 2017 1.700 1.775 1.650 1.700 271,076 -0.05(-2.86%)
Aug 18, 2017 1.700 1.750 1.690 1.750 96,402 +0.05(+2.94%)
Aug 17, 2017 1.700 1.750 1.600 1.700 357,664 +0.02(+1.49%)
Aug 16, 2017 1.650 1.750 1.600 1.675 275,774 +0.03(+1.52%)
Aug 15, 2017 1.800 1.825 1.600 1.650 454,758 -0.12(-7.04%)
Aug 14, 2017 1.750 1.825 1.737 1.775 353,410 +0.07(+4.41%)
Aug 11, 2017 1.750 1.750 1.650 1.700 453,894 -0.05(-2.86%)
Aug 10, 2017 1.800 1.840 1.750 1.750 257,237 +0.00(+0.00%)
Aug 09, 2017 1.900 1.900 1.725 1.750 822,703 -0.20(-10.26%)
Aug 08, 2017 1.900 1.950 1.800 1.950 461,641 +0.05(+2.63%)
Aug 07, 2017 1.950 2.000 1.850 1.900 1,065,220 +0.05(+2.70%)
Aug 04, 2017 1.950 1.700 1.850 849,541 +0.15(+8.82%)
Aug 03, 2017 1.950 1.950 1.600 1.700 1,672,316 -0.20(-10.53%)
Aug 02, 2017 1.950 2.000 1.900 1.900 327,755 -0.10(-5.00%)
Aug 01, 2017 2.000 2.000 1.900 2.000 299,608 +0.05(+2.56%)
Jul 31, 2017 2.000 2.000 1.900 1.950 502,245 -0.05(-2.50%)
Jul 28, 2017 1.950 2.050 1.950 2.000 366,275 +0.00(+0.00%)
Jul 27, 2017 2.050 2.100 1.950 2.000 640,543 -0.05(-2.44%)
Jul 26, 2017 2.100 2.150 2.050 2.050 543,811 +0.00(+0.00%)
Jul 25, 2017 2.100 2.100 2.050 2.050 313,084 -0.05(-2.38%)
Jul 24, 2017 2.050 2.100 2.050 2.100 285,414 +0.05(+2.44%)
Jul 21, 2017 2.000 2.100 2.000 2.050 402,802 +0.00(+0.00%)
Jul 20, 2017 2.050 2.000 2.050 248,912 +0.05(+2.50%)
Jul 19, 2017 2.000 2.050 1.950 2.000 413,615 +0.00(+0.00%)
Jul 18, 2017 2.000 2.050 1.900 2.000 827,581 +0.00(+0.00%)
Jul 17, 2017 2.000 2.100 1.950 2.000 635,276 +0.00(+0.00%)
Jul 14, 2017 1.900 2.050 1.771 2.000 1,821,069 +0.10(+5.26%)
Jul 13, 2017 1.900 1.900 1.850 1.900 223,123 -0.05(-2.56%)
Jul 12, 2017 1.850 1.950 1.820 1.950 582,059 +0.10(+5.41%)
Jul 11, 2017 1.850 1.950 1.812 1.850 382,021 -0.05(-2.63%)
Jul 10, 2017 1.900 1.905 1.800 1.900 1,056,085 -0.05(-2.56%)
Jul 07, 2017 1.900 1.950 1.850 1.950 564,955 +0.05(+2.63%)
Jul 06, 2017 1.950 2.000 1.900 1.900 638,518 -0.10(-5.00%)
Jul 05, 2017 1.900 2.000 1.900 2.000 433,556 +0.10(+5.26%)
Jul 03, 2017 2.000 2.000 1.875 1.900 511,107 -0.10(-5.00%)
Jun 30, 2017 2.100 2.150 2.000 2.000 1,221,550 -0.05(-2.44%)
Jun 29, 2017 2.000 2.100 1.900 2.050 1,701,700 +0.05(+2.50%)
Jun 28, 2017 2.050 2.075 1.900 2.000 776,946 -0.05(-2.44%)
Jun 27, 2017 2.150 2.200 2.000 2.050 1,205,281 -0.05(-2.38%)
Jun 26, 2017 2.050 2.200 1.950 2.100 2,668,601 +0.25(+13.51%)
Jun 23, 2017 1.950 1.975 1.800 1.850 3,954,121 -0.10(-5.13%)
Jun 22, 2017 2.000 2.100 1.900 1.950 1,219,471 +0.05(+2.63%)
Jun 21, 2017 1.750 1.950 1.750 1.900 707,841 +0.15(+8.57%)
Jun 20, 2017 2.000 2.050 1.750 1.750 1,767,412 -0.25(-12.50%)
Jun 19, 2017 2.000 2.090 1.925 2.000 1,345,963 +0.00(+0.00%)
Jun 16, 2017 1.900 2.300 1.875 2.000 5,372,874 +0.15(+8.11%)
Jun 15, 2017 1.800 2.000 1.700 1.850 5,983,072 +0.10(+5.71%)
Jun 14, 2017 1.700 1.800 1.600 1.750 2,599,833 +0.15(+9.37%)
Jun 13, 2017 1.550 1.650 1.550 1.600 521,448 +0.08(+4.92%)
Jun 12, 2017 1.600 1.600 1.500 1.525 513,627 -0.03(-1.61%)
Jun 09, 2017 1.650 1.650 1.550 1.550 291,073 -0.10(-6.06%)
Jun 08, 2017 1.550 1.650 1.500 1.650 873,083 +0.05(+3.12%)
Jun 07, 2017 1.600 1.600 1.550 1.600 147,949 +0.05(+3.23%)
Jun 06, 2017 1.550 1.625 1.550 1.550 180,321 +0.00(+0.00%)
Jun 05, 2017 1.700 1.700 1.550 1.550 259,979 -0.10(-6.06%)
Jun 02, 2017 1.550 1.650 1.550 1.650 157,652 +0.10(+6.45%)
Jun 01, 2017 1.550 1.637 1.500 1.550 349,830 +0.00(+0.00%)
May 31, 2017 1.650 1.650 1.550 1.550 726,053 -0.05(-3.13%)
May 30, 2017 1.750 1.750 1.600 1.600 325,643 -0.15(-8.57%)
May 26, 2017 1.600 1.750 1.600 1.750 404,508 +0.10(+6.06%)
May 25, 2017 1.600 1.700 1.600 1.650 358,300 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 426,826 +0.07(+4.76%)
May 23, 2017 1.700 1.800 1.550 1.575 614,249 -0.15(-8.70%)
May 22, 2017 1.700 1.800 1.600 1.725 820,982 +0.15(+9.52%)
May 19, 2017 1.550 1.600 1.550 1.575 345,234 +0.02(+1.61%)
May 18, 2017 1.600 1.650 1.550 1.550 357,170 -0.05(-3.13%)
May 17, 2017 1.650 1.700 1.550 1.600 643,319 -0.10(-5.88%)
May 16, 2017 1.650 1.700 1.650 1.700 343,473 +0.02(+1.49%)
May 15, 2017 1.650 1.750 1.650 1.675 348,931 -0.02(-1.47%)
May 12, 2017 1.700 1.793 1.650 1.700 409,329 -0.05(-2.86%)
May 11, 2017 1.750 1.800 1.700 1.750 399,574 +0.00(+0.00%)
May 10, 2017 1.650 1.800 1.650 1.750 953,371 +0.05(+2.94%)
May 09, 2017 1.750 1.800 1.650 1.700 545,909 -0.07(-4.23%)
May 08, 2017 1.850 1.850 1.700 1.775 423,502 -0.03(-1.39%)
May 05, 2017 1.900 1.900 1.600 1.800 969,286 -0.10(-5.26%)
May 04, 2017 1.900 1.950 1.850 1.900 807,743 +0.00(+0.00%)
May 03, 2017 1.900 1.950 1.800 1.900 674,679 -0.03(-1.30%)
May 02, 2017 1.900 1.950 1.850 1.925 538,291 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.