Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.400 5.550 5.150 5.250 480,872 -0.20(-3.67%)
Nov 29, 2016 5.600 5.800 5.200 5.450 347,126 -0.15(-2.68%)
Nov 28, 2016 6.000 6.000 5.550 5.600 227,947 -0.40(-6.67%)
Nov 25, 2016 5.950 6.000 5.900 6.000 63,726 +0.00(+0.00%)
Nov 23, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Nov 22, 2016 6.150 6.250 6.050 6.100 115,490 -0.05(-0.81%)
Nov 21, 2016 6.200 6.300 6.050 6.150 217,036 -0.10(-1.60%)
Nov 18, 2016 6.250 6.375 6.050 6.250 141,860 +0.00(+0.00%)
Nov 17, 2016 6.250 6.300 5.950 6.250 143,133 +0.05(+0.81%)
Nov 16, 2016 6.500 6.550 6.150 6.200 298,952 -0.30(-4.62%)
Nov 15, 2016 6.500 6.600 6.350 6.500 347,539 -0.05(-0.76%)
Nov 14, 2016 6.250 6.600 6.100 6.550 399,434 +0.35(+5.65%)
Nov 11, 2016 5.900 6.250 5.875 6.200 331,890 +0.30(+5.08%)
Nov 10, 2016 5.850 6.175 5.775 5.900 351,395 +0.15(+2.61%)
Nov 09, 2016 5.150 5.900 5.150 5.750 355,113 +0.25(+4.55%)
Nov 08, 2016 5.500 5.725 5.400 5.500 358,512 +0.35(+6.80%)
Nov 07, 2016 5.000 5.300 5.000 5.150 242,514 +0.20(+4.04%)
Nov 04, 2016 4.700 5.250 4.700 4.950 266,727 +0.25(+5.32%)
Nov 03, 2016 5.050 5.100 4.675 4.700 280,929 -0.30(-6.00%)
Nov 02, 2016 5.350 5.500 5.000 5.000 359,390 -0.50(-9.09%)
Nov 01, 2016 5.800 5.875 5.500 5.500 283,337 -0.25(-4.35%)
Oct 31, 2016 6.250 6.250 5.750 5.750 255,668 -0.51(-8.15%)
Oct 28, 2016 6.220 6.280 6.020 6.260 324,453 +0.00(+0.00%)
Oct 27, 2016 6.110 6.320 6.060 6.260 216,531 +0.15(+2.45%)
Oct 26, 2016 6.290 6.355 6.060 6.110 188,518 -0.18(-2.86%)
Oct 25, 2016 6.860 6.880 6.270 6.290 290,433 -0.60(-8.71%)
Oct 24, 2016 6.970 7.015 6.810 6.890 220,391 -0.04(-0.58%)
Oct 21, 2016 6.970 7.080 6.830 6.930 160,806 -0.11(-1.56%)
Oct 20, 2016 7.130 7.130 6.900 7.040 454,612 -0.12(-1.68%)
Oct 19, 2016 6.980 7.400 6.980 7.160 243,446 +0.18(+2.58%)
Oct 18, 2016 7.140 7.140 6.890 6.980 178,136 -0.07(-0.99%)
Oct 17, 2016 7.080 7.190 6.750 7.050 323,180 -0.04(-0.56%)
Oct 14, 2016 7.180 7.280 7.020 7.090 254,530 -0.02(-0.28%)
Oct 13, 2016 7.120 7.169 7.000 7.110 150,605 -0.07(-0.97%)
Oct 12, 2016 7.530 7.620 7.120 7.180 264,098 -0.32(-4.27%)
Oct 11, 2016 7.660 7.680 7.500 7.500 234,815 -0.20(-2.60%)
Oct 10, 2016 7.600 7.840 7.600 7.700 140,652 +0.14(+1.85%)
Oct 07, 2016 7.690 7.800 7.550 7.560 234,359 -0.14(-1.82%)
Oct 06, 2016 7.670 7.830 7.550 7.700 155,384 +0.03(+0.39%)
Oct 05, 2016 7.900 7.970 7.660 7.670 342,572 -0.30(-3.76%)
Oct 04, 2016 8.250 8.270 7.920 7.970 267,314 -0.21(-2.57%)
Oct 03, 2016 7.950 8.350 7.900 8.180 554,202 +0.44(+5.68%)
Sep 30, 2016 7.540 7.830 7.470 7.740 422,671 +0.14(+1.84%)
Sep 29, 2016 7.890 7.890 7.590 7.600 211,854 -0.26(-3.31%)
Sep 28, 2016 7.640 7.950 7.530 7.860 152,198 +0.20(+2.61%)
Sep 27, 2016 7.500 7.690 7.402 7.660 201,834 -0.01(-0.13%)
Sep 26, 2016 7.740 7.930 7.640 7.670 165,597 -0.10(-1.29%)
Sep 23, 2016 7.850 8.000 7.740 7.770 198,891 -0.10(-1.27%)
Sep 22, 2016 7.910 7.960 7.510 7.870 409,570 +0.02(+0.25%)
Sep 21, 2016 7.540 8.000 7.370 7.850 516,278 +0.37(+4.95%)
Sep 20, 2016 7.240 7.580 7.230 7.480 662,749 +0.25(+3.46%)
Sep 19, 2016 6.910 7.250 6.870 7.230 434,460 +0.30(+4.33%)
Sep 16, 2016 6.810 6.950 6.780 6.930 870,998 +0.12(+1.76%)
Sep 15, 2016 6.800 6.850 6.700 6.810 158,944 -0.01(-0.15%)
Sep 14, 2016 6.790 6.890 6.631 6.820 244,937 +0.03(+0.44%)
Sep 13, 2016 6.920 7.000 6.740 6.790 214,328 -0.17(-2.44%)
Sep 12, 2016 6.870 7.060 6.860 6.960 182,542 +0.08(+1.16%)
Sep 09, 2016 7.010 7.020 6.860 6.880 232,948 -0.16(-2.27%)
Sep 08, 2016 6.910 7.160 6.800 7.040 289,589 +0.14(+2.03%)
Sep 07, 2016 6.770 7.040 6.750 6.900 208,298 +0.07(+1.02%)
Sep 06, 2016 6.750 6.930 6.750 6.830 181,372 +0.10(+1.49%)
Sep 02, 2016 6.830 6.730 6.730 6.730 192,800 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.