Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluebird Bio (NQ: BLUE )

0.9110 +0.0010 (+0.11%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 100.56 102.66 100.11 101.90 641,532 +2.79(+2.82%)
Mar 28, 2019 97.15 99.29 95.69 99.11 414,065 +3.54(+3.71%)
Mar 27, 2019 99.21 99.21 94.79 95.56 589,530 -3.41(-3.44%)
Mar 26, 2019 95.90 99.16 94.97 98.97 575,374 +4.27(+4.51%)
Mar 25, 2019 94.85 96.82 92.99 94.70 783,700 -0.27(-0.29%)
Mar 22, 2019 100.56 101.64 94.65 94.97 835,303 -6.18(-6.11%)
Mar 21, 2019 97.86 101.45 97.86 101.15 604,323 +1.68(+1.69%)
Mar 20, 2019 100.50 101.78 98.08 99.47 455,677 -1.63(-1.61%)
Mar 19, 2019 101.20 102.45 99.86 101.10 507,143 -0.05(-0.04%)
Mar 18, 2019 102.58 104.11 100.47 101.15 599,317 -1.21(-1.18%)
Mar 15, 2019 98.24 102.40 98.24 102.36 922,848 +4.19(+4.27%)
Mar 14, 2019 98.78 99.34 95.86 98.17 753,631 -0.49(-0.50%)
Mar 13, 2019 95.34 99.02 94.10 98.66 1,038,025 +3.97(+4.19%)
Mar 12, 2019 96.08 96.39 94.18 94.69 682,498 -0.52(-0.55%)
Mar 11, 2019 90.45 95.36 90.14 95.21 1,037,385 +5.30(+5.89%)
Mar 08, 2019 89.70 90.98 88.45 89.92 681,367 -0.69(-0.76%)
Mar 07, 2019 92.75 93.16 90.03 90.61 767,488 -2.98(-3.18%)
Mar 06, 2019 97.29 97.70 93.44 93.59 800,133 -4.09(-4.19%)
Mar 05, 2019 96.66 99.38 94.56 97.68 847,983 -1.30(-1.32%)
Mar 04, 2019 102.16 102.33 96.24 98.98 863,440 -2.48(-2.45%)
Mar 01, 2019 101.96 102.48 99.92 101.46 1,071,381 +0.93(+0.93%)
Feb 28, 2019 103.84 104.07 98.01 100.53 1,161,406 -3.57(-3.43%)
Feb 27, 2019 99.18 104.11 99.18 104.11 937,992 +5.26(+5.32%)
Feb 26, 2019 96.20 102.42 96.11 98.85 1,824,736 +1.76(+1.81%)
Feb 25, 2019 89.86 99.74 89.05 97.09 2,516,706 +12.04(+14.16%)
Feb 22, 2019 83.26 85.56 82.43 85.05 763,353 +2.64(+3.21%)
Feb 21, 2019 86.45 87.00 82.33 82.41 674,437 -4.02(-4.65%)
Feb 20, 2019 87.69 88.74 84.70 86.42 475,167 -1.41(-1.60%)
Feb 19, 2019 88.80 89.84 87.32 87.83 558,991 -0.92(-1.04%)
Feb 15, 2019 87.82 88.87 86.72 88.75 700,976 +1.77(+2.04%)
Feb 14, 2019 87.36 88.50 86.50 86.98 679,026 -0.86(-0.98%)
Feb 13, 2019 88.04 88.76 87.44 87.84 474,160 +0.23(+0.27%)
Feb 12, 2019 87.12 88.47 86.82 87.60 568,872 +0.82(+0.94%)
Feb 11, 2019 85.47 87.10 84.18 86.79 526,613 +2.11(+2.49%)
Feb 08, 2019 84.85 85.96 83.66 84.68 613,431 -0.83(-0.97%)
Feb 07, 2019 87.43 88.45 83.78 85.51 538,556 -2.55(-2.90%)
Feb 06, 2019 87.31 88.80 85.87 88.06 575,254 +0.65(+0.75%)
Feb 05, 2019 88.28 90.67 87.14 87.41 611,948 -0.77(-0.87%)
Feb 04, 2019 87.54 88.95 85.89 88.18 440,810 +0.98(+1.13%)
Feb 01, 2019 86.57 88.41 84.64 87.20 486,051 +0.78(+0.90%)
Jan 31, 2019 83.87 86.57 82.63 86.42 762,025 +2.12(+2.51%)
Jan 30, 2019 80.86 84.45 80.44 84.30 710,789 +4.33(+5.42%)
Jan 29, 2019 81.39 82.53 78.37 79.97 806,784 -1.81(-2.22%)
Jan 28, 2019 82.02 82.44 79.41 81.78 995,446 -2.29(-2.72%)
Jan 25, 2019 80.30 84.20 79.95 84.07 1,236,435 +4.54(+5.71%)
Jan 24, 2019 77.72 79.78 77.16 79.53 700,605 +1.98(+2.56%)
Jan 23, 2019 81.60 81.78 75.60 77.55 1,544,765 -3.47(-4.28%)
Jan 22, 2019 83.63 86.04 80.32 81.02 1,060,124 -3.15(-3.75%)
Jan 18, 2019 82.40 84.70 81.48 84.17 1,038,031 +2.24(+2.74%)
Jan 17, 2019 78.91 82.65 78.35 81.93 927,659 +2.90(+3.67%)
Jan 16, 2019 78.53 83.94 78.53 79.03 1,830,357 +0.87(+1.11%)
Jan 15, 2019 75.05 78.19 73.83 78.16 845,089 +3.21(+4.28%)
Jan 14, 2019 73.68 76.76 72.76 74.95 937,626 +0.29(+0.39%)
Jan 11, 2019 75.03 77.26 74.06 74.66 626,400 -1.04(-1.38%)
Jan 10, 2019 70.98 75.92 69.66 75.71 1,040,765 +4.31(+6.03%)
Jan 09, 2019 73.53 74.24 70.97 71.40 834,616 -2.22(-3.02%)
Jan 08, 2019 74.19 75.62 70.66 73.62 783,161 +0.02(+0.03%)
Jan 07, 2019 70.91 74.46 68.98 73.60 1,233,231 +4.60(+6.67%)
Jan 04, 2019 65.97 69.68 65.74 69.00 1,095,004 +4.31(+6.66%)
Jan 03, 2019 64.97 65.74 63.06 64.69 963,670 +0.25(+0.38%)
Jan 02, 2019 63.24 65.02 61.96 64.44 517,323 +0.19(+0.30%)
Dec 31, 2018 63.38 65.08 62.71 64.25 604,012 +1.33(+2.12%)
Dec 28, 2018 63.54 64.26 61.75 62.91 648,016 -0.21(-0.34%)
Dec 27, 2018 63.15 63.94 60.99 63.13 644,195 -0.93(-1.46%)
Dec 26, 2018 59.86 64.16 59.70 64.06 1,028,135 +4.96(+8.39%)
Dec 24, 2018 58.70 61.19 56.66 59.10 605,402 -0.54(-0.91%)
Dec 21, 2018 61.81 62.08 57.16 59.64 2,565,664 -2.02(-3.28%)
Dec 20, 2018 66.06 66.50 61.40 61.66 2,024,633 -3.83(-5.85%)
Dec 19, 2018 66.74 68.65 64.24 65.50 1,936,084 -1.49(-2.22%)
Dec 18, 2018 68.41 68.41 65.41 66.99 2,286,790 -0.74(-1.09%)
Dec 17, 2018 66.41 69.67 65.69 67.73 1,772,221 +0.76(+1.14%)
Dec 14, 2018 65.28 67.02 65.09 66.96 1,145,802 +0.96(+1.45%)
Dec 13, 2018 69.79 69.99 65.08 66.00 1,051,467 -3.77(-5.40%)
Dec 12, 2018 69.35 71.98 68.38 69.77 1,053,542 +1.88(+2.78%)
Dec 11, 2018 66.42 68.47 65.41 67.89 1,307,591 +1.73(+2.61%)
Dec 10, 2018 66.21 67.94 64.22 66.16 1,001,884 -0.05(-0.08%)
Dec 07, 2018 70.03 70.93 65.90 66.21 1,582,136 -4.29(-6.08%)
Dec 06, 2018 69.70 74.03 65.41 70.50 1,896,382 -3.11(-4.22%)
Dec 04, 2018 75.69 81.19 73.60 73.61 1,835,507 -1.85(-2.45%)
Dec 03, 2018 73.86 76.20 71.28 75.45 3,086,497 -4.14(-5.20%)
Nov 30, 2018 81.39 81.62 79.02 79.59 1,021,819 -1.46(-1.80%)
Nov 29, 2018 79.11 82.89 78.42 81.05 936,445 +2.20(+2.79%)
Nov 28, 2018 79.83 81.31 75.93 78.85 1,279,485 -0.59(-0.74%)
Nov 27, 2018 82.09 83.15 78.03 79.44 1,005,593 -3.62(-4.36%)
Nov 26, 2018 80.25 83.45 78.63 83.06 1,198,278 +3.95(+4.99%)
Nov 23, 2018 75.35 80.56 75.35 79.11 472,927 +3.42(+4.52%)
Nov 21, 2018 75.69 75.69 75.69 0 +0.32(+0.43%)
Nov 20, 2018 75.12 77.06 72.78 75.36 1,049,219 -1.97(-2.55%)
Nov 19, 2018 81.31 81.54 75.98 77.33 946,769 -3.85(-4.74%)
Nov 16, 2018 78.69 81.80 77.88 81.18 774,933 +1.66(+2.09%)
Nov 15, 2018 74.77 80.42 74.11 79.52 781,239 +4.07(+5.40%)
Nov 14, 2018 80.18 80.18 73.76 75.45 1,546,485 -2.45(-3.15%)
Nov 13, 2018 78.41 81.04 77.58 77.90 812,844 +0.44(+0.57%)
Nov 12, 2018 81.57 82.31 76.54 77.46 1,009,930 -4.36(-5.33%)
Nov 09, 2018 85.21 85.43 80.51 81.82 976,579 -3.94(-4.60%)
Nov 08, 2018 84.98 87.73 84.97 85.76 785,797 -0.81(-0.94%)
Nov 07, 2018 88.43 89.51 85.39 86.57 1,007,634 -0.80(-0.92%)
Nov 06, 2018 87.35 90.08 86.77 87.38 1,063,822 -0.77(-0.87%)
Nov 05, 2018 88.83 90.51 85.04 88.15 1,228,120 +2.21(+2.57%)
Nov 02, 2018 87.45 88.08 78.82 85.94 1,748,734 +1.65(+1.95%)
Nov 01, 2018 74.97 84.53 73.28 84.29 2,000,326 +10.01(+13.47%)
Oct 31, 2018 73.12 74.95 70.11 74.29 1,147,173 +2.48(+3.45%)
Oct 30, 2018 67.25 72.36 67.01 71.81 1,136,527 +4.03(+5.94%)
Oct 29, 2018 73.32 74.71 66.20 67.78 1,953,566 -4.58(-6.33%)
Oct 26, 2018 74.44 74.44 70.56 72.36 1,555,734 -2.72(-3.62%)
Oct 25, 2018 72.15 76.33 71.28 75.08 1,968,666 +2.82(+3.90%)
Oct 24, 2018 76.66 77.72 72.12 72.26 1,593,959 -4.32(-5.64%)
Oct 23, 2018 74.49 78.49 72.90 76.58 1,729,320 +0.58(+0.76%)
Oct 22, 2018 78.25 78.37 74.12 76.00 1,240,678 -2.17(-2.78%)
Oct 19, 2018 79.92 81.79 77.34 78.17 1,226,862 -0.93(-1.18%)
Oct 18, 2018 82.27 82.27 78.04 79.11 1,355,699 -3.00(-3.65%)
Oct 17, 2018 84.35 84.39 81.09 82.10 842,029 -2.42(-2.87%)
Oct 16, 2018 81.74 85.21 80.91 84.53 1,042,965 +3.71(+4.59%)
Oct 15, 2018 81.45 82.25 77.73 80.82 1,024,230 -0.85(-1.04%)
Oct 12, 2018 84.53 85.29 81.14 81.66 1,166,955 -0.36(-0.43%)
Oct 11, 2018 81.30 83.81 79.88 82.02 1,695,568 -0.71(-0.85%)
Oct 10, 2018 88.08 88.99 81.75 82.73 2,029,237 -5.53(-6.27%)
Oct 09, 2018 86.48 89.33 84.30 88.26 1,248,887 +1.88(+2.18%)
Oct 08, 2018 92.09 92.88 85.03 86.37 2,020,073 -6.44(-6.94%)
Oct 05, 2018 91.19 94.58 89.42 92.82 1,405,503 +1.70(+1.87%)
Oct 04, 2018 92.67 93.32 89.81 91.11 1,635,843 -2.15(-2.31%)
Oct 03, 2018 93.01 94.34 90.45 93.26 1,057,873 +0.22(+0.24%)
Oct 02, 2018 90.86 93.47 89.90 93.04 840,280 +1.86(+2.04%)
Oct 01, 2018 94.56 95.51 90.19 91.19 1,300,381 -3.37(-3.57%)
Sep 28, 2018 93.46 96.15 92.78 94.56 793,924 +0.68(+0.72%)
Sep 27, 2018 90.45 94.04 90.03 93.88 759,983 +3.66(+4.06%)
Sep 26, 2018 91.74 92.26 89.73 90.22 628,492 -1.68(-1.83%)
Sep 25, 2018 91.22 94.27 90.87 91.90 1,007,161 +1.59(+1.76%)
Sep 24, 2018 90.54 92.03 89.25 90.32 763,461 -0.58(-0.64%)
Sep 21, 2018 91.61 92.23 89.86 90.90 893,512 -1.00(-1.09%)
Sep 20, 2018 91.90 92.78 90.41 91.90 587,987 +0.39(+0.42%)
Sep 19, 2018 90.67 92.39 90.09 91.52 583,872 +0.84(+0.93%)
Sep 18, 2018 88.63 90.97 87.11 90.67 1,126,168 +1.81(+2.04%)
Sep 17, 2018 94.43 94.90 87.95 88.86 1,126,096 -5.76(-6.09%)
Sep 14, 2018 96.50 96.62 94.07 94.62 534,069 -1.52(-1.58%)
Sep 13, 2018 96.18 98.38 95.49 96.15 584,476 +0.58(+0.61%)
Sep 12, 2018 98.25 98.99 94.88 95.56 864,791 -3.53(-3.56%)
Sep 11, 2018 95.82 99.35 94.59 99.09 1,331,324 +3.24(+3.38%)
Sep 10, 2018 98.54 98.54 89.99 95.85 2,895,721 -2.30(-2.34%)
Sep 07, 2018 98.48 99.29 96.60 98.15 652,031 -0.49(-0.49%)
Sep 06, 2018 104.63 105.23 98.32 98.64 1,094,127 -5.89(-5.64%)
Sep 05, 2018 107.19 107.44 104.05 104.53 739,724 -2.30(-2.15%)
Sep 04, 2018 108.45 109.36 105.32 106.83 1,004,964 -2.17(-1.99%)
Aug 31, 2018 109.00 109.00 109.00 0 -4.99(-4.37%)
Aug 30, 2018 110.43 114.15 110.43 113.99 852,504 +3.30(+2.98%)
Aug 29, 2018 109.07 111.56 107.45 110.69 613,767 +1.72(+1.58%)
Aug 28, 2018 106.54 109.26 106.22 108.97 832,205 +2.43(+2.28%)
Aug 27, 2018 103.11 107.19 102.78 106.54 702,465 +4.08(+3.98%)
Aug 24, 2018 104.14 105.18 101.85 102.46 401,594 -1.52(-1.46%)
Aug 23, 2018 104.60 106.51 102.64 103.98 461,847 -0.68(-0.65%)
Aug 22, 2018 102.43 106.28 101.97 104.66 420,014 +1.81(+1.76%)
Aug 21, 2018 102.72 104.14 101.96 102.85 552,509 +0.06(+0.06%)
Aug 20, 2018 102.46 103.43 100.45 102.78 561,426 +0.45(+0.44%)
Aug 17, 2018 101.42 102.98 100.06 102.33 543,179 +1.17(+1.15%)
Aug 16, 2018 100.36 101.52 99.14 101.17 1,540,773 +1.23(+1.23%)
Aug 15, 2018 100.75 101.30 98.69 99.94 527,083 -1.36(-1.34%)
Aug 14, 2018 101.91 102.92 100.06 101.30 613,888 +0.26(+0.26%)
Aug 13, 2018 102.46 103.04 100.06 101.04 795,090 -1.42(-1.39%)
Aug 10, 2018 100.49 103.76 100.49 102.46 507,203 +0.87(+0.86%)
Aug 09, 2018 101.68 104.02 101.07 101.59 568,122 -0.23(-0.22%)
Aug 08, 2018 102.78 104.83 101.44 101.81 637,128 -1.55(-1.50%)
Aug 07, 2018 101.20 103.59 101.13 103.37 708,166 +2.88(+2.87%)
Aug 06, 2018 101.88 102.66 98.28 100.49 1,526,702 +3.34(+3.43%)
Aug 03, 2018 100.97 101.72 96.99 97.15 1,297,114 -4.27(-4.21%)
Aug 02, 2018 98.12 101.91 95.73 101.42 1,366,995 +0.71(+0.71%)
Aug 01, 2018 99.74 103.25 99.09 100.71 875,023 +0.39(+0.39%)
Jul 31, 2018 100.55 103.11 97.60 100.32 1,075,383 -0.23(-0.23%)
Jul 30, 2018 105.08 106.15 99.16 100.55 1,552,215 -4.69(-4.46%)
Jul 27, 2018 109.72 109.72 103.50 105.25 1,685,121 -4.34(-3.96%)
Jul 26, 2018 110.53 112.66 107.51 109.58 1,329,192 -2.14(-1.91%)
Jul 25, 2018 106.86 111.72 106.02 111.72 3,185,071 +5.73(+5.41%)
Jul 24, 2018 111.75 112.05 103.30 105.99 2,244,421 -8.81(-7.67%)
Jul 23, 2018 115.74 116.71 114.67 114.80 780,237 -2.01(-1.72%)
Jul 20, 2018 115.93 117.52 115.93 116.81 715,911 +0.91(+0.78%)
Jul 19, 2018 116.13 117.36 115.54 115.90 778,135 -0.39(-0.33%)
Jul 18, 2018 117.58 117.58 114.90 116.29 705,523 -1.20(-1.02%)
Jul 17, 2018 114.31 117.73 113.54 117.49 948,578 +2.66(+2.31%)
Jul 16, 2018 116.58 117.75 114.12 114.83 747,206 -2.14(-1.83%)
Jul 13, 2018 118.52 115.67 116.97 758,968 +0.19(+0.17%)
Jul 12, 2018 116.03 118.91 115.16 116.78 1,204,179 +1.26(+1.09%)
Jul 11, 2018 113.60 117.16 112.76 115.51 1,422,479 +0.55(+0.48%)
Jul 10, 2018 112.53 115.06 111.66 114.96 966,327 +2.91(+2.60%)
Jul 09, 2018 110.27 112.63 108.81 112.05 1,013,475 +1.98(+1.80%)
Jul 06, 2018 105.70 110.27 103.17 110.07 1,769,596 +5.02(+4.78%)
Jul 05, 2018 102.33 105.15 100.94 105.05 864,639 +3.08(+3.02%)
Jul 03, 2018 101.97 101.97 101.97 0 +2.23(+2.24%)
Jul 02, 2018 99.77 100.87 97.70 99.74 1,401,683 -1.91(-1.88%)
Jun 29, 2018 106.12 101.65 1,698,877 +1.20(+1.19%)
Jun 28, 2018 99.29 101.30 96.35 100.45 1,398,427 +0.81(+0.81%)
Jun 27, 2018 106.19 108.81 99.20 99.64 1,476,817 -4.99(-4.77%)
Jun 26, 2018 104.66 105.12 98.22 104.63 2,261,746 +0.88(+0.84%)
Jun 25, 2018 110.04 112.47 103.47 103.76 1,901,715 -5.64(-5.15%)
Jun 22, 2018 121.05 121.73 107.79 109.39 10,537,563 -11.95(-9.85%)
Jun 21, 2018 118.10 122.61 117.00 121.34 1,358,164 +2.75(+2.32%)
Jun 20, 2018 115.93 119.20 113.96 118.59 1,600,459 +3.43(+2.98%)
Jun 19, 2018 116.19 116.35 111.20 115.16 1,603,419 +0.74(+0.65%)
Jun 18, 2018 117.42 117.55 112.82 114.41 1,749,790 -4.18(-3.52%)
Jun 15, 2018 127.59 117.13 118.59 2,941,883 -9.00(-7.06%)
Jun 14, 2018 122.44 127.75 122.44 127.59 1,559,623 +5.77(+4.73%)
Jun 13, 2018 120.14 122.38 118.91 121.83 917,994 +2.17(+1.81%)
Jun 12, 2018 116.52 119.72 115.58 119.66 847,345 +3.14(+2.70%)
Jun 11, 2018 117.75 117.91 115.38 116.52 777,220 -1.46(-1.24%)
Jun 08, 2018 117.65 119.14 116.52 117.97 729,487 -0.32(-0.27%)
Jun 07, 2018 120.50 121.70 117.36 118.30 848,894 -2.72(-2.25%)
Jun 06, 2018 120.08 121.02 767,213 -1.81(-1.48%)
Jun 05, 2018 122.28 124.81 119.79 122.83 1,274,062 -1.07(-0.86%)
Jun 04, 2018 120.43 129.34 117.91 123.90 3,502,040 +5.76(+4.88%)
Jun 01, 2018 116.35 121.51 114.70 118.14 1,231,207 +2.17(+1.87%)
May 31, 2018 119.14 120.34 115.82 115.97 1,079,620 -2.43(-2.05%)
May 30, 2018 121.44 123.51 117.55 118.39 1,026,681 -2.20(-1.83%)
May 29, 2018 120.86 121.89 117.78 120.60 996,550 -1.26(-1.04%)
May 25, 2018 121.86 121.86 121.86 0 +0.74(+0.62%)
May 24, 2018 122.12 124.32 120.50 121.11 770,598 -1.55(-1.27%)
May 23, 2018 121.21 125.10 121.21 122.67 866,193 +2.43(+2.02%)
May 22, 2018 118.14 122.08 116.13 120.24 876,453 +2.85(+2.43%)
May 21, 2018 119.27 121.92 115.74 117.39 1,967,693 -1.59(-1.33%)
May 18, 2018 122.80 124.58 117.29 118.98 1,028,143 -3.63(-2.96%)
May 17, 2018 117.20 123.38 116.23 122.60 1,378,406 +7.06(+6.11%)
May 16, 2018 113.05 115.84 112.56 115.54 974,250 +2.46(+2.18%)
May 15, 2018 116.58 116.58 112.82 113.08 953,495 -4.08(-3.48%)
May 14, 2018 121.02 123.70 115.35 117.16 1,187,982 -3.56(-2.95%)
May 11, 2018 114.77 122.25 113.60 120.72 848,457 +5.31(+4.60%)
May 10, 2018 114.93 117.42 113.50 115.42 616,800 +1.62(+1.42%)
May 09, 2018 111.85 114.86 110.59 113.80 584,286 +2.11(+1.88%)
May 08, 2018 112.24 114.18 111.19 111.69 539,167 -1.26(-1.12%)
May 07, 2018 113.50 114.93 112.63 112.95 433,735 +0.19(+0.17%)
May 04, 2018 109.33 113.92 109.33 112.76 727,975 +2.91(+2.65%)
May 03, 2018 110.82 112.27 107.51 109.84 1,111,558 -1.88(-1.68%)
May 02, 2018 112.01 116.94 111.44 111.72 1,136,558 -2.56(-2.24%)
May 01, 2018 110.10 114.38 109.75 114.28 593,749 +4.08(+3.70%)
Apr 30, 2018 112.60 115.06 110.20 110.20 681,618 -2.33(-2.07%)
Apr 27, 2018 110.39 113.11 109.13 112.53 579,120 +2.14(+1.94%)
Apr 26, 2018 106.35 110.65 105.60 110.39 539,958 +5.08(+4.83%)
Apr 25, 2018 106.06 107.38 103.04 105.31 589,777 -0.26(-0.25%)
Apr 24, 2018 109.23 111.08 104.66 105.57 835,578 -3.40(-3.12%)
Apr 23, 2018 110.85 112.04 107.25 108.97 655,452 -1.46(-1.32%)
Apr 20, 2018 110.43 111.95 108.94 110.43 724,501 +0.00(+0.00%)
Apr 19, 2018 113.02 116.55 110.07 110.43 880,527 -2.75(-2.43%)
Apr 18, 2018 111.37 114.57 110.65 113.18 704,454 +2.40(+2.16%)
Apr 17, 2018 110.56 111.20 106.93 110.78 1,146,012 +0.55(+0.50%)
Apr 16, 2018 115.09 115.09 109.52 110.23 686,020 -1.85(-1.65%)
Apr 13, 2018 115.09 116.06 110.98 112.08 568,405 -3.01(-2.62%)
Apr 12, 2018 114.28 118.07 113.41 115.09 851,435 +2.17(+1.92%)
Apr 11, 2018 112.60 115.98 111.44 112.92 730,173 -0.26(-0.23%)
Apr 10, 2018 113.44 114.44 108.97 113.18 1,453,608 +0.97(+0.87%)
Apr 09, 2018 109.13 113.70 108.42 112.21 1,785,475 +6.83(+6.48%)
Apr 06, 2018 108.58 109.21 102.04 105.38 1,681,432 -4.82(-4.38%)
Apr 05, 2018 112.69 113.67 109.23 110.20 1,404,488 -1.91(-1.70%)
Apr 04, 2018 101.33 112.89 100.03 112.11 1,362,902 +8.19(+7.88%)
Apr 03, 2018 105.34 106.97 102.66 103.92 1,219,889 -0.68(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.