Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.301 6.301 6.301 6.301 714 +0.00(+0.00%)
Apr 27, 2006 6.301 6.301 6.301 6.301 1,428 +0.00(+0.00%)
Apr 26, 2006 6.263 6.301 6.245 6.301 3,214 -0.01(-0.09%)
Apr 25, 2006 6.382 6.382 6.303 6.306 3,214 +0.00(+0.04%)
Apr 24, 2006 6.303 6.303 6.303 6.303 0 +0.00(+0.00%)
Apr 21, 2006 6.396 6.396 6.303 6.303 3,906 -0.05(-0.84%)
Apr 20, 2006 6.357 6.357 6.357 6.357 1,124 +0.03(+0.54%)
Apr 19, 2006 6.323 6.323 6.323 6.323 2,231 -0.06(-0.97%)
Apr 18, 2006 6.385 6.385 6.301 6.385 8,938 +0.08(+1.29%)
Apr 17, 2006 6.371 6.371 6.303 6.303 10,117 +0.11(+1.81%)
Apr 13, 2006 6.191 6.191 6.191 6.191 364 +0.08(+1.24%)
Apr 12, 2006 6.116 6.116 6.116 6.116 0 +0.00(+0.00%)
Apr 11, 2006 6.160 6.160 6.116 6.116 4,535 -0.19(-3.06%)
Apr 10, 2006 6.090 6.309 6.090 6.309 2,856 +0.25(+4.11%)
Apr 07, 2006 6.002 6.090 6.002 6.060 3,035 +0.06(+1.02%)
Apr 06, 2006 5.999 5.999 5.999 5.999 517 -0.25(-4.07%)
Apr 05, 2006 6.253 6.253 6.253 6.253 357 -0.02(-0.31%)
Apr 04, 2006 6.272 6.272 6.272 6.272 0 +0.00(+0.00%)
Apr 03, 2006 6.385 6.385 6.272 6.272 8,674 -0.12(-1.88%)
Mar 31, 2006 6.245 6.393 6.245 6.393 3,571 +0.02(+0.35%)
Mar 30, 2006 6.306 6.396 6.306 6.371 5,642 +0.00(+0.04%)
Mar 29, 2006 6.160 6.393 5.964 6.368 21,037 +0.15(+2.43%)
Mar 28, 2006 6.177 6.231 6.177 6.216 4,878 -0.01(-0.23%)
Mar 27, 2006 6.214 6.231 6.214 6.231 2,485 -0.13(-1.97%)
Mar 24, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Mar 23, 2006 6.253 6.357 6.253 6.357 3,928 +0.10(+1.65%)
Mar 22, 2006 6.301 6.365 6.253 6.253 17,498 -0.18(-2.74%)
Mar 21, 2006 6.329 6.718 6.329 6.429 29,933 +0.10(+1.60%)
Mar 20, 2006 6.567 6.749 6.306 6.328 44,128 -0.43(-6.42%)
Mar 17, 2006 7.295 7.303 6.726 6.763 127,668 -0.59(-8.00%)
Mar 16, 2006 5.934 7.869 5.934 7.351 247,337 +1.34(+22.21%)
Mar 15, 2006 6.093 6.261 5.880 6.015 42,214 -0.15(-2.36%)
Mar 14, 2006 6.332 6.385 6.160 6.160 38,582 -0.21(-3.30%)
Mar 13, 2006 5.880 6.774 5.880 6.371 71,151 +0.53(+9.01%)
Mar 10, 2006 5.880 5.880 5.771 5.844 6,428 +0.10(+1.71%)
Mar 09, 2006 5.746 5.746 5.746 5.746 357 -0.19(-3.17%)
Mar 08, 2006 5.934 5.934 5.934 5.934 932 -0.04(-0.67%)
Mar 07, 2006 5.974 5.974 5.974 5.974 932 +0.22(+3.82%)
Mar 06, 2006 5.754 5.754 5.754 5.754 0 +0.00(+0.00%)
Mar 03, 2006 5.824 5.824 5.740 5.754 2,864 -0.07(-1.20%)
Mar 02, 2006 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Mar 01, 2006 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Feb 28, 2006 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Feb 27, 2006 5.838 5.838 5.824 5.824 14,281 +0.01(+0.24%)
Feb 24, 2006 5.810 5.810 5.810 5.810 392 -0.07(-1.19%)
Feb 23, 2006 5.970 5.970 5.880 5.880 12,616 -0.08(-1.27%)
Feb 22, 2006 5.844 5.956 5.844 5.956 6,888 +0.01(+0.09%)
Feb 21, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 17, 2006 5.950 5.950 5.950 5.950 357 -0.06(-1.07%)
Feb 16, 2006 5.992 6.020 5.992 6.015 2,142 +0.16(+2.78%)
Feb 15, 2006 5.852 5.852 5.852 5.852 678 -0.09(-1.46%)
Feb 14, 2006 5.936 5.939 5.925 5.939 23,212 +0.03(+0.47%)
Feb 13, 2006 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Feb 10, 2006 5.911 5.911 5.911 5.911 2,142 +0.04(+0.72%)
Feb 09, 2006 5.869 5.869 5.869 5.869 0 +0.00(+0.00%)
Feb 08, 2006 5.743 5.878 5.743 5.869 2,856 +0.13(+2.24%)
Feb 07, 2006 5.729 5.740 5.729 5.740 7,142 +0.01(+0.20%)
Feb 06, 2006 5.729 5.729 5.729 5.729 592 -0.07(-1.16%)
Feb 03, 2006 5.626 5.796 5.626 5.796 7,431 -0.12(-1.99%)
Feb 02, 2006 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.