Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.40 -0.43 (-0.87%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.470 9.213 8.470 9.127 521,674 +0.39(+4.52%)
Sep 29, 2003 8.825 8.890 8.488 8.732 212,390 -0.10(-1.10%)
Sep 26, 2003 8.925 8.982 8.825 8.830 201,808 -0.10(-1.09%)
Sep 25, 2003 8.988 9.100 8.875 8.928 261,604 -0.02(-0.22%)
Sep 24, 2003 9.043 9.080 8.842 8.947 357,290 -0.10(-1.05%)
Sep 23, 2003 8.800 9.088 8.800 9.043 332,198 +0.20(+2.20%)
Sep 22, 2003 9.178 9.178 8.783 8.848 438,578 -0.35(-3.83%)
Sep 19, 2003 9.533 9.582 9.190 9.200 146,410 -0.28(-2.95%)
Sep 18, 2003 9.137 9.575 9.137 9.480 145,334 +0.24(+2.60%)
Sep 17, 2003 9.162 9.240 9.078 9.240 105,580 +0.04(+0.46%)
Sep 16, 2003 9.012 9.213 8.943 9.197 95,882 +0.21(+2.39%)
Sep 15, 2003 8.965 9.012 8.920 8.982 43,800 +0.06(+0.70%)
Sep 12, 2003 9.025 9.025 8.838 8.920 115,600 -0.03(-0.31%)
Sep 11, 2003 8.793 9.022 8.793 8.947 231,000 +0.06(+0.68%)
Sep 10, 2003 9.188 9.190 8.762 8.887 272,200 -0.39(-4.15%)
Sep 09, 2003 9.525 9.525 9.200 9.273 192,400 -0.16(-1.75%)
Sep 08, 2003 9.405 9.562 9.405 9.438 332,200 +0.03(+0.35%)
Sep 05, 2003 9.438 9.498 9.400 9.405 108,700 -0.07(-0.69%)
Sep 04, 2003 9.492 9.500 9.438 9.470 116,600 -0.03(-0.32%)
Sep 03, 2003 9.450 9.623 9.450 9.500 85,400 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.