Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.73 +0.87 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.688 3.697 3.531 3.673 150,400 -0.03(-0.83%)
Jul 30, 2002 3.556 3.718 3.556 3.704 216,400 +0.14(+3.96%)
Jul 29, 2002 3.375 3.569 3.312 3.562 336,172 +0.20(+6.09%)
Jul 26, 2002 3.333 3.456 3.332 3.358 52,400 -0.07(-2.13%)
Jul 25, 2002 3.344 3.464 3.272 3.431 242,508 +0.18(+5.58%)
Jul 24, 2002 3.216 3.343 3.125 3.250 179,600 +0.04(+1.36%)
Jul 23, 2002 3.562 3.562 3.179 3.206 199,200 -0.35(-9.92%)
Jul 22, 2002 3.432 3.559 3.431 3.559 47,200 +0.12(+3.36%)
Jul 19, 2002 3.609 3.609 3.444 3.444 154,800 -0.24(-6.61%)
Jul 17, 2002 3.690 3.746 3.625 3.688 51,200 +0.04(+1.22%)
Jul 12, 2002 3.712 3.761 3.634 3.643 29,200 -0.07(-1.79%)
Jul 11, 2002 3.769 3.777 3.706 3.709 16,800 -0.07(-1.74%)
Jul 10, 2002 3.953 3.957 3.757 3.775 31,600 -0.16(-4.17%)
Jul 09, 2002 3.866 3.939 3.866 3.939 22,400 +0.07(+1.91%)
Jul 08, 2002 3.875 3.969 3.854 3.866 38,400 -0.08(-2.13%)
Jul 05, 2002 3.916 3.988 3.884 3.950 46,400 +0.12(+3.06%)
Jul 04, 2002 3.897 3.898 3.678 3.833 114,000 +0.00(+0.00%)
Jul 03, 2002 3.897 3.898 3.678 3.833 114,000 -0.08(-2.15%)
Jul 02, 2002 3.908 3.994 3.835 3.917 131,600 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.