Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

47.32 +0.73 (+1.57%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.373 3.373 3.309 3.312 49,200 -0.02(-0.58%)
Feb 27, 2002 3.359 3.375 3.312 3.331 149,200 -0.01(-0.37%)
Feb 26, 2002 3.369 3.369 3.326 3.344 97,200 -0.03(-0.91%)
Feb 25, 2002 3.309 3.403 3.309 3.374 100,000 +0.06(+1.96%)
Feb 22, 2002 3.309 3.331 3.301 3.309 68,000 -0.00(-0.09%)
Feb 21, 2002 3.344 3.374 3.309 3.312 100,400 -0.02(-0.53%)
Feb 20, 2002 3.303 3.373 3.297 3.330 141,600 +0.03(+1.00%)
Feb 19, 2002 3.309 3.323 3.297 3.297 258,800 -0.01(-0.36%)
Feb 18, 2002 3.359 3.393 3.306 3.309 147,600 +0.00(+0.00%)
Feb 15, 2002 3.359 3.393 3.306 3.309 136,000 -0.05(-1.56%)
Feb 14, 2002 3.374 3.375 3.306 3.361 73,200 +0.02(+0.52%)
Feb 13, 2002 3.297 3.422 3.254 3.344 330,400 +0.02(+0.49%)
Feb 12, 2002 3.244 3.353 3.181 3.328 326,800 +0.10(+3.26%)
Feb 11, 2002 3.044 3.234 3.041 3.223 418,000 +0.16(+5.22%)
Feb 08, 2002 3.094 3.108 2.985 3.062 143,200 -0.03(-0.89%)
Feb 07, 2002 3.146 3.175 3.082 3.090 70,400 -0.08(-2.60%)
Feb 06, 2002 3.198 3.203 3.110 3.172 111,200 -0.01(-0.22%)
Feb 05, 2002 3.278 3.281 3.141 3.179 203,200 -0.10(-3.10%)
Feb 04, 2002 3.297 3.344 3.249 3.281 137,600 -0.03(-0.94%)
Feb 01, 2002 3.324 3.337 3.297 3.312 199,200 -0.01(-0.28%)
Jan 31, 2002 3.312 3.337 3.297 3.322 175,200 +0.03(+0.87%)
Jan 30, 2002 3.294 3.294 3.257 3.293 149,200 -0.01(-0.27%)
Jan 29, 2002 3.219 3.350 3.205 3.302 293,200 +0.01(+0.36%)
Jan 28, 2002 3.275 3.312 3.263 3.290 386,000 +0.00(+0.08%)
Jan 25, 2002 3.347 3.362 3.225 3.288 573,600 +0.26(+8.45%)
Jan 24, 2002 3.029 3.081 3.013 3.031 49,200 +0.03(+1.04%)
Jan 23, 2002 2.894 3.062 2.894 3.000 33,600 +0.04(+1.50%)
Jan 22, 2002 2.902 3.036 2.902 2.956 84,000 +0.03(+0.94%)
Jan 21, 2002 3.000 3.000 2.881 2.928 96,400 +0.00(+0.00%)
Jan 18, 2002 3.000 3.000 2.881 2.928 96,400 -0.07(-2.19%)
Jan 17, 2002 3.001 3.031 2.959 2.994 89,600 +0.02(+0.67%)
Jan 16, 2002 3.031 3.031 2.944 2.974 58,000 -0.06(-2.10%)
Jan 15, 2002 2.995 3.042 2.994 3.038 66,400 +0.05(+1.54%)
Jan 14, 2002 3.017 3.037 2.956 2.991 84,400 -0.03(-0.84%)
Jan 11, 2002 3.050 3.050 2.994 3.017 89,200 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.