Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambarella Inc (NQ: AMBA )

47.85 +0.96 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.780 7.420 6.520 7.220 295,289 +0.64(+9.73%)
Oct 26, 2012 6.190 6.580 6.580 6.580 206,500 +0.34(+5.45%)
Oct 25, 2012 6.100 6.320 6.050 6.240 316,395 +0.22(+3.65%)
Oct 24, 2012 6.010 6.100 6.010 6.020 106,645 +0.02(+0.33%)
Oct 23, 2012 6.180 6.180 6.000 6.000 74,911 +0.00(+0.00%)
Oct 19, 2012 6.080 6.080 5.990 6.000 132,806 +0.00(+0.00%)
Oct 18, 2012 6.200 6.200 5.550 6.000 247,282 +0.00(+0.00%)
Oct 17, 2012 6.000 6.080 5.990 6.000 113,565 -0.01(-0.17%)
Oct 16, 2012 6.150 6.300 5.940 6.010 172,903 -0.14(-2.28%)
Oct 15, 2012 6.350 6.400 6.050 6.150 156,670 -0.08(-1.28%)
Oct 12, 2012 6.050 6.300 6.010 6.230 155,145 +0.15(+2.47%)
Oct 11, 2012 6.060 6.440 6.000 6.080 416,644 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.