Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambarella Inc (NQ: AMBA )

47.85 +0.96 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.952 8.990 8.650 8.710 48,309 +0.01(+0.11%)
Nov 29, 2012 8.780 8.990 8.660 8.700 69,709 -0.03(-0.34%)
Nov 28, 2012 8.935 8.935 8.650 8.730 71,283 -0.15(-1.69%)
Nov 27, 2012 8.910 9.000 8.650 8.880 61,513 -0.04(-0.45%)
Nov 26, 2012 9.300 9.310 8.790 8.920 100,743 -0.38(-4.09%)
Nov 23, 2012 9.150 9.450 9.150 9.300 18,858 +0.15(+1.64%)
Nov 21, 2012 9.500 9.500 9.050 9.150 92,524 -0.16(-1.72%)
Nov 20, 2012 9.220 9.490 9.100 9.310 90,549 +0.09(+0.98%)
Nov 19, 2012 8.900 9.500 8.890 9.220 291,214 +0.51(+5.86%)
Nov 16, 2012 8.350 8.880 8.230 8.710 162,316 +0.35(+4.19%)
Nov 15, 2012 7.600 8.500 7.600 8.360 125,214 +0.48(+6.09%)
Nov 14, 2012 8.030 8.030 7.650 7.880 41,656 -0.12(-1.50%)
Nov 13, 2012 7.950 8.027 7.590 8.000 47,093 +0.27(+3.49%)
Nov 12, 2012 8.000 8.000 7.520 7.730 76,803 -0.27(-3.37%)
Nov 09, 2012 7.820 8.230 7.700 8.000 154,725 +0.18(+2.30%)
Nov 08, 2012 8.200 8.340 7.670 7.820 169,528 -0.37(-4.52%)
Nov 07, 2012 8.600 8.770 8.150 8.190 338,682 -0.40(-4.66%)
Nov 06, 2012 8.640 8.836 8.230 8.590 233,844 +0.36(+4.37%)
Nov 05, 2012 8.100 8.430 7.850 8.230 251,623 +0.53(+6.88%)
Nov 02, 2012 7.810 8.200 7.510 7.700 86,133 +0.05(+0.65%)
Nov 01, 2012 8.440 8.440 7.420 7.650 246,998 +0.43(+5.96%)
Oct 31, 2012 6.780 7.420 6.520 7.220 295,289 +0.64(+9.73%)
Oct 26, 2012 6.190 6.580 6.580 6.580 206,500 +0.34(+5.45%)
Oct 25, 2012 6.100 6.320 6.050 6.240 316,395 +0.22(+3.65%)
Oct 24, 2012 6.010 6.100 6.010 6.020 106,645 +0.02(+0.33%)
Oct 23, 2012 6.180 6.180 6.000 6.000 74,911 +0.00(+0.00%)
Oct 19, 2012 6.080 6.080 5.990 6.000 132,806 +0.00(+0.00%)
Oct 18, 2012 6.200 6.200 5.550 6.000 247,282 +0.00(+0.00%)
Oct 17, 2012 6.000 6.080 5.990 6.000 113,565 -0.01(-0.17%)
Oct 16, 2012 6.150 6.300 5.940 6.010 172,903 -0.14(-2.28%)
Oct 15, 2012 6.350 6.400 6.050 6.150 156,670 -0.08(-1.28%)
Oct 12, 2012 6.050 6.300 6.010 6.230 155,145 +0.15(+2.47%)
Oct 11, 2012 6.060 6.440 6.000 6.080 416,644 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.