Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.407 1.459 1.390 1.413 104,057,600 +0.02(+1.12%)
Jan 30, 2002 1.419 1.449 1.391 1.397 12,950,400 -0.01(-0.62%)
Jan 29, 2002 1.475 1.489 1.406 1.406 11,134,400 -0.04(-2.47%)
Jan 28, 2002 1.397 1.453 1.396 1.441 11,148,800 +0.06(+4.16%)
Jan 25, 2002 1.429 1.454 1.383 1.384 6,195,200 -0.05(-3.36%)
Jan 24, 2002 1.471 1.484 1.399 1.432 11,348,800 +0.08(+5.58%)
Jan 23, 2002 1.363 1.375 1.319 1.356 5,131,200 +0.00(+0.23%)
Jan 22, 2002 2.041 1.369 1.300 1.353 7,558,400 -0.01(-0.54%)
Jan 18, 2002 1.375 1.380 1.352 1.360 7,888,800 -0.01(-0.88%)
Jan 17, 2002 1.365 1.381 1.356 1.373 14,068,800 +0.01(+1.04%)
Jan 16, 2002 1.325 1.363 1.322 1.358 10,514,400 +0.03(+2.10%)
Jan 15, 2002 1.295 1.342 1.295 1.330 14,736,000 +0.02(+1.30%)
Jan 14, 2002 1.377 1.394 1.302 1.313 28,956,000 -0.07(-4.97%)
Jan 11, 2002 1.374 1.405 1.356 1.382 20,239,200 +0.01(+0.76%)
Jan 10, 2002 1.357 1.417 1.313 1.372 24,333,600 -0.14(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.