Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.650 5.700 5.450 5.450 21,428 -0.14(-2.50%)
Aug 28, 2008 5.280 5.660 5.280 5.590 36,116 +0.29(+5.47%)
Aug 27, 2008 5.310 5.340 5.250 5.300 32,027 -0.08(-1.49%)
Aug 26, 2008 5.410 5.438 5.380 5.380 20,152 -0.04(-0.74%)
Aug 25, 2008 5.420 5.520 5.410 5.420 21,437 -0.09(-1.67%)
Aug 22, 2008 5.650 5.696 5.420 5.512 14,274 +0.01(+0.22%)
Aug 21, 2008 5.560 5.580 5.470 5.500 29,132 -0.07(-1.26%)
Aug 20, 2008 5.850 5.850 5.560 5.570 22,150 -0.10(-1.76%)
Aug 19, 2008 5.840 5.930 5.640 5.670 17,125 -0.11(-1.90%)
Aug 18, 2008 6.040 6.080 5.730 5.780 44,011 -0.25(-4.15%)
Aug 15, 2008 6.080 6.090 6.010 6.030 20,171 -0.05(-0.82%)
Aug 14, 2008 6.080 6.180 6.060 6.080 20,438 -0.02(-0.33%)
Aug 13, 2008 6.230 6.316 6.070 6.100 27,351 -0.02(-0.33%)
Aug 12, 2008 6.400 6.400 6.090 6.120 84,329 -0.40(-6.13%)
Aug 11, 2008 6.460 6.690 6.460 6.520 85,289 +0.07(+1.09%)
Aug 08, 2008 6.300 6.500 6.300 6.450 36,214 +0.10(+1.57%)
Aug 07, 2008 6.220 6.420 6.220 6.350 50,804 +0.22(+3.59%)
Aug 06, 2008 6.390 6.390 6.050 6.130 38,124 -0.23(-3.62%)
Aug 05, 2008 6.260 6.380 6.260 6.360 64,922 +0.14(+2.25%)
Aug 04, 2008 5.920 6.250 5.920 6.220 47,020 +0.23(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.