Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.790 2.842 2.788 2.820 21,974 -0.02(-0.71%)
Jul 28, 2022 2.800 2.850 2.800 2.840 11,491 -0.01(-0.34%)
Jul 27, 2022 2.831 2.850 2.730 2.850 11,431 +0.04(+1.35%)
Jul 26, 2022 2.770 2.830 2.750 2.812 12,085 -0.01(-0.29%)
Jul 25, 2022 2.750 2.820 2.720 2.820 19,703 +0.02(+0.71%)
Jul 22, 2022 2.760 2.840 2.758 2.800 7,076 +0.02(+0.72%)
Jul 21, 2022 2.811 2.839 2.731 2.780 9,334 -0.04(-1.42%)
Jul 20, 2022 2.730 2.830 2.730 2.820 13,489 +0.03(+1.08%)
Jul 19, 2022 2.749 2.820 2.749 2.790 18,764 +0.05(+1.82%)
Jul 18, 2022 2.730 2.825 2.730 2.740 10,766 +0.00(+0.00%)
Jul 15, 2022 2.870 2.870 2.740 2.740 11,992 -0.10(-3.52%)
Jul 14, 2022 2.730 2.844 2.730 2.840 9,865 +0.02(+0.71%)
Jul 13, 2022 2.803 2.830 2.770 2.820 7,389 -0.01(-0.35%)
Jul 12, 2022 2.786 2.850 2.730 2.830 8,335 +0.01(+0.35%)
Jul 11, 2022 2.800 2.870 2.760 2.820 24,040 +0.02(+0.65%)
Jul 08, 2022 2.710 2.830 2.690 2.802 34,040 +0.14(+5.33%)
Jul 07, 2022 2.750 2.839 2.660 2.660 29,639 -0.11(-3.97%)
Jul 06, 2022 2.810 2.810 2.718 2.770 10,991 +0.02(+0.73%)
Jul 05, 2022 2.810 2.810 2.750 2.750 11,727 -0.02(-0.72%)
Jul 01, 2022 2.740 2.840 2.740 2.770 20,784 +0.07(+2.59%)
Jun 30, 2022 2.780 2.780 2.700 2.700 13,333 -0.03(-1.10%)
Jun 29, 2022 2.705 2.810 2.705 2.730 9,775 -0.11(-3.87%)
Jun 28, 2022 2.840 2.840 2.770 2.840 19,105 +0.00(+0.00%)
Jun 27, 2022 2.760 2.850 2.711 2.840 19,824 +0.09(+3.27%)
Jun 24, 2022 2.680 2.800 2.680 2.750 42,902 +0.05(+1.85%)
Jun 23, 2022 2.750 2.820 2.657 2.700 37,338 +0.02(+0.75%)
Jun 22, 2022 2.620 2.750 2.610 2.680 13,925 -0.03(-1.11%)
Jun 21, 2022 2.670 2.750 2.610 2.710 33,573 +0.03(+1.12%)
Jun 17, 2022 2.680 2.750 2.680 2.680 39,411 -0.09(-3.25%)
Jun 16, 2022 2.730 2.830 2.710 2.770 22,734 +0.02(+0.73%)
Jun 15, 2022 2.750 2.862 2.750 2.750 56,180 -0.04(-1.43%)
Jun 14, 2022 2.870 2.877 2.740 2.790 17,336 -0.04(-1.41%)
Jun 13, 2022 2.870 2.889 2.752 2.830 15,402 -0.07(-2.41%)
Jun 10, 2022 2.900 2.930 2.860 2.900 21,826 -0.04(-1.36%)
Jun 09, 2022 2.920 2.950 2.860 2.940 21,267 -0.01(-0.34%)
Jun 08, 2022 2.910 2.950 2.875 2.950 22,708 +0.03(+1.03%)
Jun 07, 2022 2.900 2.940 2.852 2.920 24,507 +0.02(+0.69%)
Jun 06, 2022 2.920 2.940 2.875 2.900 21,998 -0.01(-0.34%)
Jun 03, 2022 2.870 2.940 2.800 2.910 14,494 +0.01(+0.34%)
Jun 02, 2022 2.840 2.940 2.810 2.900 24,678 -0.01(-0.34%)
Jun 01, 2022 2.750 2.910 2.670 2.910 98,317 +0.27(+10.23%)
May 31, 2022 2.920 2.920 2.600 2.640 80,916 -0.27(-9.28%)
May 27, 2022 2.960 2.989 2.870 2.910 14,765 -0.04(-1.47%)
May 26, 2022 2.900 3.000 2.900 2.953 13,995 +0.01(+0.46%)
May 25, 2022 2.901 2.952 2.870 2.940 26,223 +0.01(+0.34%)
May 24, 2022 2.910 2.949 2.870 2.930 10,644 +0.03(+1.03%)
May 23, 2022 2.810 3.000 2.746 2.900 26,607 +0.00(+0.00%)
May 20, 2022 2.950 2.950 2.890 2.900 66,313 -0.07(-2.36%)
May 19, 2022 2.970 2.970 2.820 2.970 32,002 +0.00(+0.00%)
May 18, 2022 2.814 2.970 2.814 2.970 19,598 +0.07(+2.41%)
May 17, 2022 2.960 3.000 2.840 2.900 21,825 -0.03(-1.02%)
May 16, 2022 2.930 3.000 2.820 2.930 34,725 +0.00(+0.00%)
May 13, 2022 2.790 2.940 2.580 2.930 60,731 +0.18(+6.55%)
May 12, 2022 2.900 2.900 2.700 2.750 42,627 -0.15(-5.17%)
May 11, 2022 2.900 2.900 2.781 2.900 29,560 -0.01(-0.35%)
May 10, 2022 2.900 2.950 2.780 2.910 32,205 +0.01(+0.34%)
May 09, 2022 2.890 2.925 2.810 2.900 63,696 +0.00(+0.00%)
May 06, 2022 2.800 2.969 2.800 2.900 19,328 -0.10(-3.33%)
May 05, 2022 3.000 3.050 2.890 3.000 24,807 +0.01(+0.33%)
May 04, 2022 3.000 3.000 2.906 2.990 34,013 -0.01(-0.33%)
May 03, 2022 2.880 3.000 2.855 3.000 36,402 +0.07(+2.39%)
May 02, 2022 2.850 2.950 2.760 2.930 13,552 +0.05(+1.74%)
Apr 29, 2022 2.800 2.880 2.756 2.880 14,065 +0.12(+4.35%)
Apr 28, 2022 2.880 2.890 2.760 2.760 16,387 -0.02(-0.72%)
Apr 27, 2022 2.750 2.886 2.700 2.780 24,965 +0.04(+1.46%)
Apr 26, 2022 2.590 2.750 2.590 2.740 34,422 +0.18(+7.03%)
Apr 25, 2022 2.680 2.853 2.560 2.560 26,532 -0.09(-3.40%)
Apr 22, 2022 2.860 2.981 2.650 2.650 31,235 -0.25(-8.62%)
Apr 21, 2022 2.970 2.970 2.875 2.900 24,194 -0.05(-1.55%)
Apr 20, 2022 2.960 2.980 2.860 2.946 32,123 +0.05(+1.57%)
Apr 19, 2022 2.940 2.980 2.900 2.900 9,788 +0.00(+0.00%)
Apr 18, 2022 2.900 2.979 2.860 2.900 19,719 -0.01(-0.34%)
Apr 14, 2022 2.880 3.040 2.860 2.910 11,495 +0.00(+0.00%)
Apr 13, 2022 2.980 3.030 2.805 2.910 19,819 -0.08(-2.68%)
Apr 12, 2022 2.920 3.020 2.870 2.990 23,068 +0.07(+2.40%)
Apr 11, 2022 2.880 3.000 2.850 2.920 26,254 +0.13(+4.48%)
Apr 08, 2022 2.900 2.982 2.762 2.795 6,971 -0.16(-5.40%)
Apr 07, 2022 2.910 3.028 2.910 2.954 13,764 +0.05(+1.87%)
Apr 06, 2022 3.010 3.040 2.800 2.900 40,488 -0.15(-4.92%)
Apr 05, 2022 3.170 3.187 3.020 3.050 12,148 -0.12(-3.79%)
Apr 04, 2022 3.070 3.240 2.980 3.170 77,752 +0.19(+6.38%)
Apr 01, 2022 3.090 3.090 2.950 2.980 14,411 -0.07(-2.30%)
Mar 31, 2022 3.100 3.100 2.930 3.050 23,059 -0.04(-1.29%)
Mar 30, 2022 3.400 3.400 2.917 3.090 76,179 -0.10(-3.13%)
Mar 29, 2022 2.950 3.200 2.916 3.190 40,038 +0.23(+7.77%)
Mar 28, 2022 2.970 2.970 2.900 2.960 5,838 +0.03(+1.02%)
Mar 25, 2022 3.010 3.020 2.890 2.930 16,579 +0.00(+0.00%)
Mar 24, 2022 2.920 3.040 2.850 2.930 8,370 -0.01(-0.51%)
Mar 23, 2022 3.040 3.040 2.930 2.945 15,489 -0.11(-3.45%)
Mar 22, 2022 3.190 3.190 2.980 3.050 20,979 +0.07(+2.35%)
Mar 21, 2022 3.190 3.200 2.915 2.980 35,628 -0.19(-5.99%)
Mar 18, 2022 2.900 3.220 2.900 3.170 42,829 +0.18(+6.02%)
Mar 17, 2022 2.830 3.000 2.730 2.990 54,879 +0.11(+3.82%)
Mar 16, 2022 2.660 3.021 2.630 2.880 89,420 +0.32(+12.50%)
Mar 15, 2022 2.370 2.650 2.300 2.560 111,347 +0.24(+10.34%)
Mar 14, 2022 2.300 2.490 2.250 2.320 36,682 +0.02(+0.87%)
Mar 11, 2022 2.450 2.450 2.200 2.300 60,388 -0.12(-5.15%)
Mar 10, 2022 2.430 2.470 2.350 2.425 23,017 -0.05(-1.82%)
Mar 09, 2022 2.380 2.580 2.380 2.470 30,283 +0.06(+2.28%)
Mar 08, 2022 2.470 2.520 2.370 2.415 64,460 -0.04(-1.43%)
Mar 07, 2022 2.540 2.550 2.450 2.450 42,928 -0.10(-3.92%)
Mar 04, 2022 2.600 2.620 2.510 2.550 37,850 -0.06(-2.30%)
Mar 03, 2022 2.640 2.690 2.610 2.610 12,994 -0.03(-1.14%)
Mar 02, 2022 2.830 2.830 2.600 2.640 39,762 +0.01(+0.38%)
Mar 01, 2022 2.630 2.690 2.600 2.630 26,642 -0.02(-0.75%)
Feb 28, 2022 2.640 2.700 2.620 2.650 23,322 -0.03(-1.12%)
Feb 25, 2022 2.710 2.710 2.610 2.680 21,743 +0.02(+0.75%)
Feb 24, 2022 2.610 2.680 2.580 2.660 52,929 +0.03(+1.14%)
Feb 23, 2022 2.640 2.680 2.610 2.630 14,448 +0.01(+0.38%)
Feb 22, 2022 2.680 2.730 2.650 2.620 73,354 -0.03(-1.13%)
Feb 18, 2022 2.650 0 -0.02(-0.75%)
Feb 17, 2022 2.824 2.836 2.655 2.670 4,532 -0.01(-0.37%)
Feb 16, 2022 2.730 2.790 2.665 2.680 11,702 -0.02(-0.74%)
Feb 15, 2022 2.690 2.750 2.650 2.700 17,162 +0.02(+0.75%)
Feb 14, 2022 2.700 2.720 2.660 2.680 7,035 -0.06(-2.19%)
Feb 11, 2022 2.780 2.880 2.680 2.740 18,390 -0.01(-0.36%)
Feb 10, 2022 2.900 2.900 2.726 2.750 18,215 -0.02(-0.72%)
Feb 09, 2022 2.740 2.790 2.740 2.770 16,770 +0.00(+0.00%)
Feb 08, 2022 2.750 2.790 2.710 2.770 32,403 +0.00(+0.18%)
Feb 07, 2022 2.720 2.800 2.720 2.765 31,409 +0.04(+1.65%)
Feb 04, 2022 2.670 2.740 2.670 2.720 14,092 +0.02(+0.74%)
Feb 03, 2022 2.750 2.650 2.700 30,360 -0.08(-2.88%)
Feb 02, 2022 2.780 2.780 2.650 2.780 9,533 +0.04(+1.46%)
Feb 01, 2022 2.750 2.750 2.660 2.740 11,495 -0.01(-0.36%)
Jan 31, 2022 2.670 2.750 23,713 +0.09(+3.38%)
Jan 28, 2022 2.620 2.660 2.600 2.660 33,959 +0.01(+0.38%)
Jan 27, 2022 2.720 2.740 2.630 2.650 26,723 +0.04(+1.53%)
Jan 26, 2022 2.750 2.750 2.610 2.610 49,111 -0.14(-5.09%)
Jan 25, 2022 2.770 2.770 2.660 2.750 26,978 +0.06(+2.23%)
Jan 24, 2022 2.600 2.720 2.600 2.690 71,005 +0.08(+3.07%)
Jan 21, 2022 2.630 2.700 2.600 2.610 76,088 -0.03(-1.14%)
Jan 20, 2022 2.730 2.730 2.600 2.640 40,618 +0.01(+0.38%)
Jan 19, 2022 2.600 2.703 2.600 2.630 37,677 +0.03(+1.15%)
Jan 18, 2022 2.690 2.690 2.566 2.600 29,212 -0.07(-2.62%)
Jan 14, 2022 2.670 0 -0.02(-0.74%)
Jan 13, 2022 2.740 2.750 2.660 2.690 20,768 -0.05(-1.82%)
Jan 12, 2022 2.660 2.790 2.660 2.740 48,427 +0.09(+3.40%)
Jan 11, 2022 2.500 2.849 2.490 2.650 30,573 +0.05(+1.92%)
Jan 10, 2022 2.650 2.660 2.480 2.600 111,784 -0.05(-1.89%)
Jan 07, 2022 2.740 2.740 2.650 2.650 19,074 -0.05(-1.75%)
Jan 06, 2022 2.720 2.820 2.660 2.697 10,818 +0.03(+1.02%)
Jan 05, 2022 2.750 2.920 2.650 2.670 29,101 -0.09(-3.26%)
Jan 04, 2022 2.800 2.800 2.750 2.760 6,884 -0.02(-0.72%)
Jan 03, 2022 2.690 2.807 2.690 2.780 11,557 +0.10(+3.73%)
Dec 31, 2021 2.650 2.735 2.640 2.680 66,773 +0.05(+1.90%)
Dec 30, 2021 2.600 2.790 2.600 2.630 44,834 +0.05(+1.94%)
Dec 29, 2021 2.600 2.720 2.480 2.580 105,878 -0.10(-3.91%)
Dec 28, 2021 2.680 2.730 2.640 2.685 87,315 +0.00(+0.00%)
Dec 27, 2021 2.780 2.800 2.610 2.685 93,723 -0.08(-3.07%)
Dec 23, 2021 2.740 2.780 2.660 2.770 78,258 +0.07(+2.59%)
Dec 22, 2021 2.610 2.790 2.609 2.700 80,577 +0.08(+3.05%)
Dec 21, 2021 2.630 2.735 2.510 2.620 80,261 +0.03(+1.16%)
Dec 20, 2021 2.720 2.733 2.570 2.590 36,982 -0.02(-0.77%)
Dec 17, 2021 2.680 2.790 2.600 2.610 65,811 -0.06(-2.25%)
Dec 16, 2021 2.800 2.800 2.640 2.670 20,276 -0.07(-2.55%)
Dec 15, 2021 2.740 2.800 2.630 2.740 48,242 +0.00(+0.00%)
Dec 14, 2021 2.760 2.837 2.700 2.740 48,820 -0.08(-2.84%)
Dec 13, 2021 2.920 2.975 2.765 2.820 35,037 -0.11(-3.75%)
Dec 10, 2021 3.000 3.026 2.781 2.930 36,853 -0.06(-2.01%)
Dec 09, 2021 3.160 3.160 2.950 2.990 33,544 +0.02(+0.67%)
Dec 08, 2021 2.950 3.056 2.880 2.970 61,030 +0.05(+1.71%)
Dec 07, 2021 2.880 3.000 2.810 2.920 22,145 +0.13(+4.66%)
Dec 06, 2021 2.740 2.930 2.730 2.790 54,115 +0.03(+1.09%)
Dec 03, 2021 2.890 2.949 2.662 2.760 95,072 -0.13(-4.50%)
Dec 02, 2021 3.050 3.180 2.890 2.890 165,781 -0.17(-5.40%)
Dec 01, 2021 3.190 3.190 3.050 3.055 43,806 -0.01(-0.49%)
Nov 30, 2021 3.150 3.280 3.037 3.070 68,399 -0.09(-2.85%)
Nov 29, 2021 3.520 3.520 3.150 3.160 85,085 -0.30(-8.67%)
Nov 26, 2021 3.400 3.540 3.380 3.460 47,200 -0.04(-1.14%)
Nov 24, 2021 3.470 3.540 3.460 3.500 31,576 +0.05(+1.45%)
Nov 23, 2021 3.740 3.780 3.360 3.450 106,144 -0.27(-7.26%)
Nov 22, 2021 3.770 3.899 3.710 3.720 85,073 -0.14(-3.63%)
Nov 19, 2021 3.830 3.930 3.800 3.860 85,193 -0.01(-0.26%)
Nov 18, 2021 3.870 3.900 3.830 3.870 74,268 -0.02(-0.51%)
Nov 17, 2021 3.930 3.970 3.820 3.890 50,758 -0.03(-0.77%)
Nov 16, 2021 3.950 4.010 3.830 3.920 93,991 -0.03(-0.76%)
Nov 15, 2021 3.930 4.080 3.900 3.950 93,789 -0.04(-1.00%)
Nov 12, 2021 3.840 4.040 3.600 3.990 559,282 -0.22(-5.23%)
Nov 11, 2021 3.630 4.310 3.610 4.210 440,162 +0.56(+15.34%)
Nov 10, 2021 3.690 3.650 122,027 -0.02(-0.54%)
Nov 09, 2021 3.720 3.780 3.580 3.670 41,093 -0.07(-1.87%)
Nov 08, 2021 3.730 3.810 3.580 3.740 36,964 +0.01(+0.27%)
Nov 05, 2021 3.650 3.750 3.613 3.730 30,670 +0.09(+2.47%)
Nov 04, 2021 3.750 3.750 3.500 3.640 76,274 -0.15(-3.96%)
Nov 03, 2021 3.700 3.810 3.580 3.790 35,506 +0.09(+2.43%)
Nov 02, 2021 3.880 3.980 3.610 3.700 122,397 -0.14(-3.65%)
Nov 01, 2021 3.800 3.897 3.750 3.840 43,715 +0.07(+1.86%)
Oct 29, 2021 3.770 3.980 3.690 3.770 118,516 +0.01(+0.27%)
Oct 28, 2021 3.550 3.850 3.460 3.760 261,909 +0.27(+7.74%)
Oct 27, 2021 3.440 3.660 3.260 3.490 144,934 +0.02(+0.58%)
Oct 26, 2021 3.500 3.470 54,493 -0.04(-1.14%)
Oct 25, 2021 3.390 3.710 3.300 3.510 135,942 +0.14(+4.15%)
Oct 22, 2021 3.330 3.400 3.300 3.370 43,512 +0.01(+0.30%)
Oct 21, 2021 3.270 3.370 3.270 3.360 36,355 +0.08(+2.44%)
Oct 20, 2021 3.300 3.360 3.260 3.280 32,668 +0.00(+0.00%)
Oct 19, 2021 3.250 3.330 3.250 3.280 28,821 +0.02(+0.61%)
Oct 18, 2021 3.220 3.330 3.210 3.260 40,955 +0.03(+0.93%)
Oct 15, 2021 3.290 3.300 3.220 3.230 36,967 -0.06(-1.82%)
Oct 14, 2021 3.340 3.340 3.220 3.290 57,936 -0.08(-2.37%)
Oct 13, 2021 3.290 3.373 3.290 3.370 12,304 +0.09(+2.74%)
Oct 12, 2021 3.250 3.350 3.240 3.280 14,484 +0.03(+0.92%)
Oct 11, 2021 3.300 3.324 3.200 3.250 23,820 +0.01(+0.31%)
Oct 08, 2021 3.250 3.320 3.220 3.240 21,007 +0.02(+0.62%)
Oct 07, 2021 3.210 3.300 3.150 3.220 36,150 +0.12(+3.70%)
Oct 06, 2021 3.100 3.247 3.030 3.105 19,712 -0.02(-0.80%)
Oct 05, 2021 3.150 3.290 3.130 3.130 19,699 -0.03(-0.95%)
Oct 04, 2021 3.170 3.300 3.130 3.160 33,750 +0.08(+2.60%)
Oct 01, 2021 3.290 3.290 3.002 3.080 82,260 -0.18(-5.52%)
Sep 30, 2021 3.250 3.310 3.200 3.260 15,987 -0.04(-1.21%)
Sep 29, 2021 3.330 3.330 3.210 3.300 34,642 -0.04(-1.20%)
Sep 28, 2021 3.340 3.400 3.250 3.340 38,705 -0.03(-0.74%)
Sep 27, 2021 3.350 3.430 3.330 3.365 16,932 +0.05(+1.36%)
Sep 24, 2021 3.350 3.410 3.300 3.320 16,438 -0.05(-1.48%)
Sep 23, 2021 3.430 3.450 3.300 3.370 20,504 +0.01(+0.30%)
Sep 22, 2021 3.240 3.410 3.240 3.360 10,451 +0.11(+3.38%)
Sep 21, 2021 3.250 3.350 3.210 3.250 22,821 +0.01(+0.31%)
Sep 20, 2021 3.320 3.330 3.200 3.240 29,402 -0.13(-3.86%)
Sep 17, 2021 3.380 3.430 3.320 3.370 28,744 -0.01(-0.30%)
Sep 16, 2021 3.390 3.450 3.350 3.380 28,264 -0.01(-0.29%)
Sep 15, 2021 3.508 3.595 3.340 3.390 30,448 -0.13(-3.69%)
Sep 14, 2021 3.620 3.737 3.500 3.520 36,020 -0.16(-4.35%)
Sep 13, 2021 3.710 3.710 3.560 3.680 16,850 -0.01(-0.41%)
Sep 10, 2021 3.820 3.842 3.680 3.695 41,162 -0.01(-0.14%)
Sep 09, 2021 3.370 3.900 3.320 3.700 112,713 +0.32(+9.47%)
Sep 08, 2021 3.560 3.560 3.330 3.380 51,779 -0.14(-3.98%)
Sep 07, 2021 3.560 3.650 3.480 3.520 30,692 -0.06(-1.68%)
Sep 03, 2021 3.520 3.620 3.500 3.580 9,950 +0.02(+0.56%)
Sep 02, 2021 3.540 3.680 3.501 3.560 49,108 +0.01(+0.28%)
Sep 01, 2021 3.530 3.620 3.440 3.550 36,176 +0.02(+0.57%)
Aug 31, 2021 3.520 3.610 3.470 3.530 24,205 +0.03(+0.86%)
Aug 30, 2021 3.600 3.719 3.420 3.500 45,298 -0.14(-3.85%)
Aug 27, 2021 3.640 3.850 3.590 3.640 29,858 +0.02(+0.55%)
Aug 26, 2021 3.680 3.720 3.590 3.620 17,079 -0.10(-2.69%)
Aug 25, 2021 3.740 3.870 3.670 3.720 28,742 -0.04(-1.06%)
Aug 24, 2021 3.730 3.784 3.665 3.760 35,254 +0.08(+2.17%)
Aug 23, 2021 3.500 3.700 3.500 3.680 39,739 +0.19(+5.44%)
Aug 20, 2021 3.460 3.580 3.420 3.490 60,334 +0.04(+1.16%)
Aug 19, 2021 3.590 3.637 3.400 3.450 58,071 -0.20(-5.48%)
Aug 18, 2021 3.680 3.795 3.580 3.650 24,935 -0.00(-0.14%)
Aug 17, 2021 3.850 3.880 3.610 3.655 53,948 -0.20(-5.06%)
Aug 16, 2021 3.980 4.020 3.780 3.850 78,008 -0.18(-4.47%)
Aug 13, 2021 4.150 4.160 4.000 4.030 56,379 -0.12(-2.89%)
Aug 12, 2021 4.160 4.380 4.100 4.150 100,909 +0.07(+1.72%)
Aug 11, 2021 4.070 4.180 3.990 4.080 60,107 +0.01(+0.25%)
Aug 10, 2021 4.080 4.160 4.040 4.070 53,230 -0.02(-0.49%)
Aug 09, 2021 4.070 4.220 4.020 4.090 64,253 +0.02(+0.49%)
Aug 06, 2021 4.050 4.140 4.020 4.070 24,577 -0.02(-0.49%)
Aug 05, 2021 4.050 4.150 4.030 4.090 26,573 +0.09(+2.25%)
Aug 04, 2021 4.140 4.170 3.970 4.000 50,114 -0.15(-3.61%)
Aug 03, 2021 4.110 4.170 4.060 4.150 9,594 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.