Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.430 -0.090 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.970 2.040 1.930 1.940 21,500 -0.15(-7.39%)
May 28, 2020 1.950 2.190 1.950 2.095 30,389 +0.16(+8.53%)
May 27, 2020 2.190 2.190 1.810 1.930 59,743 -0.23(-10.47%)
May 26, 2020 2.120 2.180 2.072 2.156 21,423 -0.04(-2.02%)
May 22, 2020 2.220 2.220 2.050 2.200 29,300 +0.01(+0.60%)
May 21, 2020 2.060 2.240 2.055 2.187 103,699 +0.19(+9.34%)
May 20, 2020 1.960 2.190 1.760 2.000 80,395 +0.09(+4.99%)
May 19, 2020 1.860 1.910 1.739 1.905 21,094 +0.04(+2.42%)
May 18, 2020 1.840 1.910 1.720 1.860 24,223 +0.09(+5.08%)
May 15, 2020 1.820 1.825 1.770 1.770 8,300 +0.02(+1.43%)
May 14, 2020 1.900 1.900 1.710 1.745 32,536 -0.04(-2.51%)
May 13, 2020 1.750 1.800 1.700 1.790 30,602 +0.04(+2.29%)
May 12, 2020 1.681 1.990 1.681 1.750 90,592 +0.04(+2.34%)
May 11, 2020 1.740 1.740 1.610 1.710 50,069 +0.01(+0.59%)
May 08, 2020 1.700 1.710 1.680 1.700 13,300 +0.02(+1.20%)
May 07, 2020 1.750 1.760 1.675 1.680 6,565 -0.05(-2.90%)
May 06, 2020 1.710 1.750 1.710 1.730 4,054 +0.00(+0.25%)
May 05, 2020 1.784 1.792 1.700 1.726 27,975 -0.05(-3.06%)
May 04, 2020 1.850 1.850 1.770 1.780 7,158 -0.11(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.