Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.080 2.090 1.980 2.050 45,900 +0.09(+4.38%)
Feb 27, 2020 1.960 2.000 1.960 1.964 48,152 -0.08(-3.73%)
Feb 26, 2020 2.050 2.070 2.025 2.040 12,047 -0.02(-0.97%)
Feb 25, 2020 2.110 2.110 2.040 2.060 16,625 +0.08(+4.04%)
Feb 24, 2020 2.210 2.220 1.980 1.980 87,654 -0.17(-7.91%)
Feb 21, 2020 2.370 2.370 2.150 2.150 50,000 -0.20(-8.51%)
Feb 20, 2020 2.330 2.390 2.300 2.350 15,156 -0.02(-0.84%)
Feb 19, 2020 2.360 2.390 2.326 2.370 18,407 -0.02(-0.84%)
Feb 18, 2020 2.460 2.460 2.300 2.390 38,070 -0.02(-0.83%)
Feb 14, 2020 2.548 2.548 2.400 2.410 27,500 -0.06(-2.43%)
Feb 13, 2020 2.640 2.640 2.460 2.470 8,142 -0.02(-1.00%)
Feb 12, 2020 2.570 2.650 2.440 2.495 31,992 -0.08(-3.29%)
Feb 11, 2020 2.561 2.647 2.560 2.580 8,373 -0.03(-1.15%)
Feb 10, 2020 2.620 2.700 2.600 2.610 5,018 -0.05(-1.88%)
Feb 07, 2020 2.690 2.700 2.603 2.660 17,800 +0.08(+3.10%)
Feb 06, 2020 2.700 2.820 2.580 2.580 8,313 -0.13(-4.80%)
Feb 05, 2020 2.560 2.750 2.560 2.710 26,474 +0.12(+4.63%)
Feb 04, 2020 2.690 2.710 2.530 2.590 21,031 -0.08(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.