Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.270 4.286 4.143 4.210 13,663 -0.06(-1.41%)
Feb 26, 2016 4.299 4.320 4.270 4.270 14,190 -0.01(-0.23%)
Feb 25, 2016 4.300 4.300 4.260 4.280 4,132 +0.02(+0.47%)
Feb 24, 2016 4.280 4.330 4.250 4.260 15,006 -0.04(-0.93%)
Feb 23, 2016 4.350 4.350 4.295 4.300 3,947 -0.06(-1.38%)
Feb 22, 2016 4.290 4.425 4.290 4.360 16,825 +0.07(+1.63%)
Feb 19, 2016 4.250 4.299 4.250 4.290 4,753 +0.04(+0.94%)
Feb 18, 2016 4.290 4.330 4.250 4.250 21,023 -0.08(-1.85%)
Feb 17, 2016 4.410 4.620 4.300 4.330 32,799 -0.17(-3.78%)
Feb 16, 2016 4.670 5.050 4.300 4.500 249,324 +0.91(+25.35%)
Feb 12, 2016 3.620 3.590 3.590 3.590 19,400 +0.07(+1.99%)
Feb 11, 2016 3.560 3.620 3.510 3.520 9,629 -0.11(-3.03%)
Feb 10, 2016 3.600 3.690 3.580 3.630 9,421 +0.01(+0.28%)
Feb 09, 2016 3.730 3.890 3.560 3.620 24,225 +0.07(+1.97%)
Feb 08, 2016 3.800 3.800 3.501 3.550 39,469 -0.25(-6.58%)
Feb 05, 2016 3.850 3.890 3.800 3.800 20,636 -0.04(-1.04%)
Feb 04, 2016 3.860 3.880 3.829 3.840 6,399 +0.03(+0.79%)
Feb 03, 2016 3.860 3.925 3.650 3.810 74,493 -0.09(-2.31%)
Feb 02, 2016 3.840 3.900 3.810 3.900 13,785 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.