Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.850 6.990 6.840 6.877 37,277 +0.08(+1.13%)
Aug 30, 2007 6.810 6.890 6.650 6.800 42,000 +0.01(+0.15%)
Aug 29, 2007 6.950 7.100 6.790 6.790 64,997 -0.12(-1.74%)
Aug 28, 2007 7.250 7.250 6.900 6.910 69,136 -0.37(-5.08%)
Aug 27, 2007 6.930 7.440 6.790 7.280 203,055 +0.37(+5.35%)
Aug 24, 2007 6.920 7.100 6.890 6.910 47,034 +0.04(+0.58%)
Aug 23, 2007 6.880 7.088 6.850 6.870 74,978 +0.07(+1.03%)
Aug 22, 2007 6.600 6.950 6.600 6.800 54,842 +0.20(+3.03%)
Aug 21, 2007 6.700 6.700 6.510 6.600 26,778 -0.04(-0.60%)
Aug 20, 2007 6.800 6.830 6.500 6.640 30,478 +0.04(+0.61%)
Aug 17, 2007 7.000 7.013 6.550 6.600 49,972 +0.08(+1.23%)
Aug 16, 2007 6.640 6.800 6.110 6.520 144,182 -0.18(-2.69%)
Aug 15, 2007 6.980 6.980 6.650 6.700 122,390 -0.32(-4.56%)
Aug 14, 2007 7.600 7.610 6.990 7.020 135,397 -0.51(-6.77%)
Aug 13, 2007 7.850 8.450 5.720 7.530 790,011 +0.58(+8.35%)
Aug 10, 2007 6.910 6.960 6.650 6.950 50,133 +0.04(+0.58%)
Aug 09, 2007 6.500 6.940 6.500 6.910 154,632 +0.38(+5.82%)
Aug 08, 2007 6.350 6.580 6.350 6.530 43,294 +0.30(+4.82%)
Aug 07, 2007 6.160 6.350 6.110 6.230 27,756 +0.04(+0.65%)
Aug 06, 2007 6.380 6.480 6.000 6.190 79,388 -0.20(-3.19%)
Aug 03, 2007 6.400 6.740 6.360 6.394 77,228 -0.27(-3.99%)
Aug 02, 2007 6.820 6.820 6.610 6.660 38,600 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.