Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.040 8.750 7.893 8.630 268,220 +0.42(+5.12%)
Jun 29, 2011 10.15 10.18 8.030 8.210 777,765 -1.06(-11.43%)
Jun 28, 2011 9.170 9.320 8.990 9.270 274,833 +0.07(+0.76%)
Jun 27, 2011 9.300 9.570 8.700 9.200 586,235 +0.52(+5.99%)
Jun 24, 2011 7.450 8.800 7.450 8.680 534,720 +1.17(+15.58%)
Jun 23, 2011 7.370 7.559 7.224 7.510 84,310 +0.00(+0.00%)
Jun 22, 2011 7.350 7.670 7.350 7.510 137,938 +0.12(+1.62%)
Jun 21, 2011 7.120 7.680 7.114 7.390 140,600 +0.32(+4.53%)
Jun 20, 2011 7.010 7.120 6.980 7.070 97,697 +0.05(+0.71%)
Jun 17, 2011 7.100 7.160 6.923 7.020 95,232 -0.03(-0.43%)
Jun 16, 2011 7.200 7.260 6.980 7.050 101,048 -0.15(-2.08%)
Jun 15, 2011 7.500 7.500 7.150 7.200 98,930 -0.14(-1.91%)
Jun 14, 2011 7.190 7.468 6.990 7.340 93,744 +0.36(+5.16%)
Jun 13, 2011 6.800 7.100 6.650 6.980 156,705 +0.20(+2.95%)
Jun 10, 2011 6.870 7.010 6.780 6.780 219,530 -0.37(-5.17%)
Jun 09, 2011 7.280 7.330 7.110 7.150 107,140 -0.13(-1.79%)
Jun 08, 2011 7.070 7.450 7.000 7.280 227,653 +0.21(+2.97%)
Jun 07, 2011 7.400 7.400 6.980 7.070 149,180 +0.06(+0.86%)
Jun 06, 2011 7.080 7.100 6.910 7.010 187,873 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.