Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.600 5.090 4.520 4.930 234,843 +0.35(+7.64%)
Apr 27, 2023 4.400 4.630 4.330 4.580 56,483 +0.23(+5.29%)
Apr 26, 2023 4.470 4.487 4.320 4.350 35,247 -0.05(-1.14%)
Apr 25, 2023 4.410 4.500 4.390 4.400 34,233 -0.08(-1.79%)
Apr 24, 2023 4.520 4.590 4.380 4.480 89,788 -0.13(-2.82%)
Apr 21, 2023 4.800 4.800 4.510 4.610 55,114 -0.13(-2.74%)
Apr 20, 2023 4.750 4.850 4.670 4.740 31,832 -0.08(-1.66%)
Apr 19, 2023 4.760 4.950 4.666 4.820 75,572 +0.07(+1.47%)
Apr 18, 2023 4.600 4.900 4.530 4.750 135,789 +0.19(+4.17%)
Apr 17, 2023 4.680 4.780 4.340 4.560 318,895 -0.19(-4.00%)
Apr 14, 2023 4.850 4.880 4.710 4.750 47,958 -0.09(-1.86%)
Apr 13, 2023 4.900 4.980 4.770 4.840 90,696 -0.10(-2.02%)
Apr 12, 2023 5.020 5.020 4.860 4.940 54,484 -0.01(-0.20%)
Apr 11, 2023 5.040 5.120 4.870 4.950 76,991 -0.10(-1.98%)
Apr 10, 2023 4.830 5.240 4.830 5.050 98,431 +0.16(+3.27%)
Apr 06, 2023 5.090 5.220 4.870 4.890 80,951 -0.19(-3.74%)
Apr 05, 2023 5.100 5.190 4.770 5.080 101,115 -0.18(-3.42%)
Apr 04, 2023 5.350 5.405 5.220 5.260 48,225 -0.19(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.