Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.500 3.580 3.365 3.440 37,889 -0.06(-1.71%)
Feb 27, 2019 3.650 3.700 3.360 3.500 65,362 -0.15(-4.11%)
Feb 26, 2019 3.200 3.829 3.150 3.650 170,430 +0.48(+15.14%)
Feb 25, 2019 3.150 3.330 3.130 3.170 91,224 +0.05(+1.60%)
Feb 22, 2019 3.050 3.210 3.035 3.120 23,500 +0.07(+2.30%)
Feb 21, 2019 3.060 3.230 3.010 3.050 9,020 -0.03(-0.97%)
Feb 20, 2019 3.100 3.349 3.010 3.080 43,789 -0.02(-0.65%)
Feb 19, 2019 3.170 3.365 3.001 3.100 20,310 -0.08(-2.52%)
Feb 15, 2019 3.470 3.470 3.150 3.180 87,600 -0.34(-9.66%)
Feb 14, 2019 2.830 3.530 2.780 3.520 279,336 +0.68(+23.94%)
Feb 13, 2019 2.870 2.870 2.790 2.840 6,991 -0.03(-1.05%)
Feb 12, 2019 2.900 2.914 2.805 2.870 33,429 +0.01(+0.35%)
Feb 11, 2019 2.805 2.936 2.750 2.860 22,492 +0.16(+5.93%)
Feb 08, 2019 2.830 2.870 2.700 2.700 9,000 -0.11(-4.05%)
Feb 07, 2019 2.750 2.850 2.750 2.814 8,311 +0.06(+2.33%)
Feb 06, 2019 2.760 2.866 2.750 2.750 2,566 +0.00(+0.00%)
Feb 05, 2019 2.760 2.760 2.720 2.750 1,501 -0.03(-1.08%)
Feb 04, 2019 2.790 2.829 2.700 2.780 5,455 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.