Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.380 3.396 3.280 3.300 108,171 -0.12(-3.51%)
Dec 29, 2011 3.390 3.450 3.380 3.420 58,112 +0.00(+0.00%)
Dec 28, 2011 3.440 3.440 3.380 3.420 30,339 -0.03(-0.87%)
Dec 27, 2011 3.560 3.600 3.450 3.450 68,697 -0.13(-3.63%)
Dec 23, 2011 3.570 3.630 3.500 3.580 35,293 +0.20(+5.92%)
Dec 21, 2011 3.350 3.394 3.230 3.380 31,518 +0.03(+0.90%)
Dec 20, 2011 3.370 3.440 3.340 3.350 45,148 +0.03(+0.90%)
Dec 19, 2011 3.540 3.540 3.260 3.320 101,850 -0.20(-5.68%)
Dec 16, 2011 3.800 3.800 3.360 3.520 76,637 -0.30(-7.85%)
Dec 15, 2011 3.830 3.981 3.710 3.820 28,350 +0.00(+0.00%)
Dec 14, 2011 4.000 4.030 3.820 3.820 58,419 -0.18(-4.50%)
Dec 13, 2011 4.200 4.230 4.000 4.000 25,795 -0.15(-3.61%)
Dec 12, 2011 4.250 4.288 4.061 4.150 29,503 -0.06(-1.43%)
Dec 09, 2011 4.100 4.300 4.100 4.210 49,764 +0.13(+3.19%)
Dec 08, 2011 4.190 4.590 4.080 4.080 123,862 -0.19(-4.45%)
Dec 07, 2011 3.950 4.320 3.881 4.270 233,521 +0.36(+9.21%)
Dec 06, 2011 3.830 3.920 3.820 3.910 43,716 +0.02(+0.51%)
Dec 05, 2011 3.900 3.920 3.830 3.890 30,737 +0.00(+0.00%)
Dec 02, 2011 3.910 3.925 3.760 3.890 63,127 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.