Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.100 8.150 7.760 8.070 189,866 -0.21(-2.54%)
Aug 28, 2009 8.430 8.430 8.214 8.280 56,229 -0.08(-0.96%)
Aug 27, 2009 8.440 8.586 8.070 8.360 92,204 -0.09(-1.07%)
Aug 26, 2009 8.580 8.600 8.310 8.450 72,103 -0.09(-1.05%)
Aug 25, 2009 8.570 8.660 8.470 8.540 85,431 +0.11(+1.30%)
Aug 24, 2009 8.720 8.720 8.370 8.430 107,052 -0.14(-1.63%)
Aug 21, 2009 8.960 8.990 8.510 8.570 96,440 -0.23(-2.61%)
Aug 20, 2009 8.800 9.150 8.700 8.800 84,087 -0.10(-1.12%)
Aug 19, 2009 8.580 9.069 8.500 8.900 126,129 -0.35(-3.78%)
Aug 18, 2009 9.290 9.630 9.160 9.250 227,757 +0.17(+1.87%)
Aug 17, 2009 9.000 9.210 8.280 9.080 243,716 -0.48(-5.02%)
Aug 14, 2009 9.440 9.600 9.110 9.560 234,813 +0.01(+0.10%)
Aug 13, 2009 9.070 9.900 9.000 9.550 361,992 +0.49(+5.41%)
Aug 12, 2009 8.890 9.650 8.610 9.060 669,960 +1.07(+13.39%)
Aug 11, 2009 7.930 8.030 7.500 7.990 159,949 +0.08(+1.01%)
Aug 10, 2009 7.500 7.950 7.420 7.910 68,682 +0.44(+5.89%)
Aug 07, 2009 7.150 7.500 7.150 7.470 122,112 +0.37(+5.21%)
Aug 06, 2009 7.460 7.580 7.000 7.100 106,321 -0.38(-5.08%)
Aug 05, 2009 7.810 7.949 7.360 7.480 68,672 -0.32(-4.10%)
Aug 04, 2009 7.590 7.950 7.418 7.800 99,236 +0.25(+3.31%)
Aug 03, 2009 7.250 7.600 7.060 7.550 112,275 +0.46(+6.49%)
Jul 31, 2009 6.740 7.140 6.740 7.090 59,647 +0.38(+5.66%)
Jul 30, 2009 6.700 6.740 6.411 6.710 39,135 +0.12(+1.82%)
Jul 29, 2009 6.750 6.750 6.250 6.590 47,566 -0.22(-3.23%)
Jul 28, 2009 6.720 6.870 6.230 6.810 93,577 +0.11(+1.64%)
Jul 27, 2009 6.160 6.700 5.960 6.700 102,853 +0.58(+9.48%)
Jul 24, 2009 6.180 6.180 5.860 6.120 28,150 -0.11(-1.77%)
Jul 23, 2009 5.860 6.490 5.640 6.230 113,979 +0.39(+6.68%)
Jul 22, 2009 5.650 5.850 5.610 5.840 31,028 +0.23(+4.10%)
Jul 21, 2009 5.700 5.700 5.330 5.610 27,979 -0.13(-2.26%)
Jul 20, 2009 5.840 5.880 5.670 5.740 33,711 -0.08(-1.37%)
Jul 17, 2009 5.880 5.880 5.700 5.820 17,484 -0.01(-0.17%)
Jul 16, 2009 5.870 5.870 5.780 5.830 20,064 +0.03(+0.52%)
Jul 15, 2009 5.710 5.850 5.570 5.800 36,676 +0.19(+3.39%)
Jul 14, 2009 5.240 5.657 5.240 5.610 18,460 +0.14(+2.56%)
Jul 13, 2009 5.140 5.508 5.140 5.470 16,724 +0.18(+3.40%)
Jul 10, 2009 5.540 5.540 5.200 5.290 16,566 -0.26(-4.68%)
Jul 09, 2009 5.430 5.700 5.430 5.550 39,285 +0.38(+7.35%)
Jul 08, 2009 5.300 5.300 5.151 5.170 41,001 -0.10(-1.90%)
Jul 07, 2009 5.440 5.440 5.260 5.270 23,010 -0.16(-2.95%)
Jul 06, 2009 5.630 5.630 5.280 5.430 34,974 -0.25(-4.40%)
Jul 02, 2009 5.750 5.760 5.550 5.680 40,805 -0.26(-4.38%)
Jul 01, 2009 6.040 6.040 5.510 5.940 42,480 +0.44(+8.00%)
Jun 30, 2009 5.870 5.880 5.470 5.500 35,983 -0.19(-3.34%)
Jun 29, 2009 5.920 6.080 5.690 5.690 83,728 -0.25(-4.21%)
Jun 26, 2009 5.400 6.160 5.085 5.940 545,398 +0.60(+11.13%)
Jun 25, 2009 5.180 5.370 5.140 5.345 28,160 +0.21(+4.19%)
Jun 24, 2009 5.060 5.330 5.060 5.130 29,459 +0.10(+1.99%)
Jun 23, 2009 5.390 5.390 5.020 5.030 52,288 -0.33(-6.16%)
Jun 22, 2009 5.800 5.800 5.320 5.360 52,424 -0.50(-8.53%)
Jun 19, 2009 5.820 5.900 5.810 5.860 27,102 +0.05(+0.86%)
Jun 18, 2009 5.530 5.870 5.530 5.810 25,963 +0.23(+4.12%)
Jun 17, 2009 5.950 5.950 5.360 5.580 48,988 -0.28(-4.78%)
Jun 16, 2009 6.140 6.250 5.700 5.860 48,031 -0.14(-2.33%)
Jun 15, 2009 6.500 6.500 6.000 6.000 49,741 -0.50(-7.69%)
Jun 12, 2009 6.640 6.640 6.310 6.500 43,230 -0.05(-0.76%)
Jun 11, 2009 6.410 6.630 6.180 6.550 52,628 +0.26(+4.13%)
Jun 10, 2009 6.500 6.590 6.190 6.290 77,706 -0.10(-1.56%)
Jun 09, 2009 5.950 6.440 5.810 6.390 178,986 +0.63(+10.94%)
Jun 08, 2009 5.810 5.970 5.650 5.760 15,014 -0.13(-2.21%)
Jun 05, 2009 5.880 5.980 5.710 5.890 33,340 +0.17(+2.97%)
Jun 04, 2009 5.939 5.980 5.620 5.720 21,441 +0.02(+0.35%)
Jun 03, 2009 5.600 6.050 5.600 5.700 32,527 +0.00(+0.00%)
Jun 02, 2009 6.090 6.090 5.600 5.700 88,729 -0.50(-8.06%)
Jun 01, 2009 5.650 6.200 5.560 6.200 72,745 +0.76(+13.97%)
May 29, 2009 5.900 5.900 5.440 5.440 30,375 -0.30(-5.23%)
May 28, 2009 5.830 5.830 5.630 5.740 9,162 -0.09(-1.54%)
May 27, 2009 5.680 5.910 5.520 5.830 38,793 +0.19(+3.37%)
May 26, 2009 5.500 5.830 5.490 5.640 15,898 +0.26(+4.83%)
May 22, 2009 5.310 5.490 5.280 5.380 11,262 -0.02(-0.37%)
May 21, 2009 5.640 5.640 5.290 5.400 30,411 -0.36(-6.26%)
May 20, 2009 5.720 5.895 5.470 5.761 27,536 +0.01(+0.18%)
May 19, 2009 5.450 5.850 5.370 5.750 33,927 +0.40(+7.48%)
May 18, 2009 5.500 5.500 5.230 5.350 18,589 -0.08(-1.47%)
May 15, 2009 5.480 5.500 5.330 5.430 28,162 +0.14(+2.65%)
May 14, 2009 5.150 5.450 5.140 5.290 36,469 +0.10(+1.93%)
May 13, 2009 5.440 5.460 5.150 5.190 60,449 -0.31(-5.64%)
May 12, 2009 6.200 6.200 5.250 5.500 178,603 -0.31(-5.33%)
May 11, 2009 5.840 5.840 5.650 5.810 92,436 -0.03(-0.52%)
May 08, 2009 5.000 5.978 5.000 5.840 223,131 +0.97(+19.92%)
May 07, 2009 5.200 5.250 4.840 4.870 49,887 -0.39(-7.41%)
May 06, 2009 5.000 5.430 5.000 5.260 74,175 +0.30(+6.05%)
May 05, 2009 4.550 4.997 4.400 4.960 45,079 +0.46(+10.22%)
May 04, 2009 4.545 4.750 4.440 4.500 63,085 -0.10(-2.17%)
May 01, 2009 4.800 4.800 4.500 4.600 36,518 -0.23(-4.76%)
Apr 30, 2009 5.190 5.190 4.830 4.830 19,282 -0.09(-1.83%)
Apr 29, 2009 5.120 5.150 4.920 4.920 20,760 -0.13(-2.57%)
Apr 28, 2009 5.100 5.100 4.910 5.050 7,089 -0.12(-2.32%)
Apr 27, 2009 5.190 5.190 4.761 5.170 13,086 +0.10(+1.97%)
Apr 24, 2009 5.170 5.170 5.050 5.070 9,223 +0.05(+1.00%)
Apr 23, 2009 5.170 5.170 5.000 5.020 12,751 +0.00(+0.00%)
Apr 22, 2009 5.090 5.170 5.000 5.020 18,038 +0.08(+1.63%)
Apr 21, 2009 4.530 5.000 4.510 4.940 29,006 +0.37(+8.09%)
Apr 20, 2009 5.090 5.090 4.530 4.570 36,237 -0.48(-9.50%)
Apr 17, 2009 4.800 5.580 4.700 5.050 94,705 +0.42(+9.07%)
Apr 16, 2009 4.140 4.680 4.140 4.630 118,587 +0.61(+15.17%)
Apr 15, 2009 3.940 4.030 3.930 4.020 15,710 +0.07(+1.77%)
Apr 14, 2009 4.100 4.120 3.920 3.950 26,185 -0.05(-1.25%)
Apr 13, 2009 4.020 4.070 3.921 4.000 18,970 -0.15(-3.61%)
Apr 09, 2009 4.200 4.200 3.957 4.150 27,317 +0.13(+3.23%)
Apr 08, 2009 3.960 4.090 3.940 4.020 34,150 +0.02(+0.50%)
Apr 07, 2009 3.900 4.220 3.850 4.000 60,193 +0.00(+0.00%)
Apr 06, 2009 3.620 4.070 3.610 4.000 64,963 +0.43(+12.04%)
Apr 03, 2009 3.460 3.700 3.460 3.570 30,133 +0.02(+0.56%)
Apr 02, 2009 3.425 3.680 3.425 3.550 70,165 +0.14(+4.11%)
Apr 01, 2009 3.350 3.530 3.350 3.410 18,620 -0.10(-2.85%)
Mar 31, 2009 3.350 3.570 3.340 3.510 8,382 +0.10(+2.93%)
Mar 30, 2009 3.600 3.750 3.220 3.410 40,895 -0.44(-11.43%)
Mar 26, 2009 3.880 3.925 3.735 3.850 25,220 -0.04(-0.98%)
Mar 25, 2009 3.650 3.900 3.650 3.888 35,513 +0.17(+4.52%)
Mar 24, 2009 3.440 3.720 3.440 3.720 35,534 +0.27(+7.83%)
Mar 23, 2009 3.460 3.485 3.380 3.450 10,599 +0.07(+2.07%)
Mar 20, 2009 3.400 3.400 3.350 3.380 9,479 +0.00(+0.00%)
Mar 19, 2009 3.310 3.485 3.250 3.380 11,464 +0.03(+0.90%)
Mar 18, 2009 3.240 3.350 3.170 3.350 15,769 +0.18(+5.68%)
Mar 17, 2009 3.140 3.220 3.120 3.170 7,183 -0.03(-0.94%)
Mar 16, 2009 3.190 3.247 2.700 3.200 19,222 -0.05(-1.54%)
Mar 13, 2009 3.150 3.260 3.040 3.250 12,828 +0.03(+0.93%)
Mar 12, 2009 2.700 3.220 2.700 3.220 14,195 +0.03(+0.94%)
Mar 11, 2009 3.140 3.250 3.070 3.190 33,904 +0.05(+1.59%)
Mar 10, 2009 2.890 3.140 2.880 3.140 18,374 +0.32(+11.35%)
Mar 09, 2009 2.790 2.830 2.790 2.820 8,304 -0.04(-1.40%)
Mar 06, 2009 2.800 2.900 2.750 2.860 17,742 -0.03(-1.04%)
Mar 05, 2009 2.860 2.920 2.800 2.890 28,246 +0.18(+6.64%)
Mar 04, 2009 2.434 2.730 2.434 2.710 4,400 +0.39(+16.81%)
Mar 02, 2009 2.602 2.790 2.300 2.320 13,037 -0.28(-10.77%)
Feb 27, 2009 2.490 2.600 2.480 2.600 6,055 +0.04(+1.56%)
Feb 26, 2009 2.710 2.710 2.550 2.560 8,331 -0.15(-5.54%)
Feb 25, 2009 2.790 2.820 2.500 2.710 26,227 -0.17(-5.90%)
Feb 24, 2009 2.890 2.890 2.710 2.880 41,645 -0.05(-1.71%)
Feb 23, 2009 2.990 3.030 2.880 2.930 7,467 -0.10(-3.30%)
Feb 20, 2009 3.000 3.130 2.890 3.030 26,040 -0.08(-2.60%)
Feb 19, 2009 3.150 3.151 3.043 3.111 7,586 +0.06(+2.00%)
Feb 18, 2009 3.060 3.100 3.050 3.050 3,100 -0.04(-1.29%)
Feb 17, 2009 3.060 3.100 3.060 3.090 2,124 -0.21(-6.36%)
Feb 13, 2009 3.300 3.300 3.240 3.300 1,550 +0.00(+0.00%)
Feb 12, 2009 3.190 3.300 3.080 3.300 14,118 +0.10(+3.12%)
Feb 11, 2009 3.360 3.360 3.030 3.200 1,900 +0.10(+3.29%)
Feb 10, 2009 3.460 3.460 3.080 3.098 6,280 -0.15(-4.68%)
Feb 09, 2009 3.170 3.480 3.150 3.250 50,932 +0.20(+6.56%)
Feb 06, 2009 2.950 3.190 2.950 3.050 3,440 +0.03(+0.99%)
Feb 05, 2009 2.970 3.120 2.920 3.020 17,561 -0.08(-2.58%)
Feb 04, 2009 3.229 3.229 3.050 3.100 3,380 +0.11(+3.68%)
Feb 03, 2009 2.900 3.240 2.900 2.990 2,535 +0.00(+0.00%)
Feb 02, 2009 3.000 3.030 2.990 2.990 4,912 -0.04(-1.32%)
Jan 30, 2009 3.110 3.110 3.030 3.030 2,715 +0.00(+0.00%)
Jan 29, 2009 3.030 3.120 3.030 3.030 1,900 -0.11(-3.50%)
Jan 28, 2009 3.200 3.230 3.060 3.140 6,800 +0.04(+1.29%)
Jan 27, 2009 2.850 3.240 2.850 3.100 2,300 +0.08(+2.65%)
Jan 26, 2009 3.050 3.129 3.000 3.020 2,205 -0.11(-3.51%)
Jan 23, 2009 3.240 3.240 2.860 3.130 18,081 +0.14(+4.68%)
Jan 22, 2009 3.070 3.070 2.970 2.990 16,300 -0.09(-2.92%)
Jan 21, 2009 3.091 3.140 3.080 3.080 4,015 -0.06(-1.91%)
Jan 20, 2009 3.360 3.360 3.140 3.140 5,000 -0.06(-1.88%)
Jan 16, 2009 3.360 3.360 3.160 3.200 8,126 -0.02(-0.62%)
Jan 15, 2009 3.400 3.400 3.060 3.220 6,001 -0.30(-8.52%)
Jan 14, 2009 3.060 3.520 3.060 3.520 20,049 +0.29(+8.98%)
Jan 13, 2009 3.270 3.270 3.230 3.230 3,000 -0.02(-0.62%)
Jan 12, 2009 3.410 3.410 3.250 3.250 10,197 -0.18(-5.25%)
Jan 09, 2009 3.570 3.570 3.430 3.430 6,600 -0.09(-2.56%)
Jan 08, 2009 3.480 3.650 3.480 3.520 6,004 +0.05(+1.44%)
Jan 07, 2009 3.750 3.750 3.470 3.470 14,325 -0.20(-5.45%)
Jan 06, 2009 3.750 3.750 3.660 3.670 7,024 +0.12(+3.38%)
Jan 05, 2009 3.560 3.610 3.400 3.550 13,769 +0.04(+1.14%)
Jan 02, 2009 3.480 3.600 3.480 3.510 23,635 +0.12(+3.54%)
Dec 31, 2008 3.150 3.390 3.080 3.390 93,438 +0.21(+6.60%)
Dec 30, 2008 3.100 3.180 3.000 3.180 43,526 +0.11(+3.58%)
Dec 29, 2008 2.990 3.200 2.811 3.070 45,056 -0.02(-0.65%)
Dec 26, 2008 3.140 3.180 3.080 3.090 19,337 -0.08(-2.52%)
Dec 24, 2008 2.910 3.170 2.910 3.170 24,550 +0.18(+6.02%)
Dec 23, 2008 2.980 3.180 2.910 2.990 35,865 +0.03(+1.01%)
Dec 22, 2008 2.950 3.250 2.910 2.960 52,009 -0.02(-0.67%)
Dec 19, 2008 3.189 3.300 2.980 2.980 18,902 -0.21(-6.58%)
Dec 18, 2008 3.250 3.280 3.140 3.190 60,311 -0.03(-0.87%)
Dec 17, 2008 3.070 3.370 3.050 3.218 39,255 +0.09(+2.80%)
Dec 16, 2008 2.750 3.190 2.701 3.131 58,162 +0.34(+12.20%)
Dec 15, 2008 2.750 2.800 2.690 2.790 34,548 +0.01(+0.36%)
Dec 12, 2008 2.860 2.996 2.780 2.780 11,592 -0.27(-8.85%)
Dec 11, 2008 3.000 3.250 3.000 3.050 18,104 -0.20(-6.15%)
Dec 10, 2008 3.000 3.250 3.000 3.250 7,490 +0.32(+10.92%)
Dec 09, 2008 2.900 3.240 2.900 2.930 52,600 +0.21(+7.72%)
Dec 08, 2008 2.720 2.848 2.720 2.720 30,423 +0.01(+0.37%)
Dec 05, 2008 2.710 2.900 2.650 2.710 5,000 +0.00(+0.00%)
Dec 04, 2008 2.731 2.780 2.710 2.710 4,400 -0.03(-1.09%)
Dec 03, 2008 2.690 2.740 2.610 2.740 16,384 -0.02(-0.72%)
Dec 02, 2008 2.660 2.850 2.600 2.760 30,277 +0.11(+4.15%)
Dec 01, 2008 2.800 2.800 2.650 2.650 16,818 -0.20(-7.02%)
Nov 28, 2008 2.650 2.880 2.520 2.850 38,513 +0.37(+14.92%)
Nov 26, 2008 2.260 2.500 2.250 2.480 32,280 +0.23(+10.22%)
Nov 25, 2008 2.270 2.510 2.240 2.250 40,711 +0.06(+2.74%)
Nov 24, 2008 2.030 2.370 2.030 2.190 47,084 +0.14(+6.83%)
Nov 21, 2008 2.240 2.250 2.010 2.050 35,774 -0.07(-3.30%)
Nov 20, 2008 2.230 2.320 2.060 2.120 48,619 -0.11(-4.93%)
Nov 19, 2008 2.150 2.250 2.150 2.230 25,027 +0.03(+1.36%)
Nov 18, 2008 2.340 2.340 2.200 2.200 11,679 -0.08(-3.51%)
Nov 17, 2008 2.200 2.386 2.200 2.280 10,635 +0.05(+2.24%)
Nov 14, 2008 2.200 2.440 2.200 2.230 30,406 +0.05(+2.29%)
Nov 13, 2008 2.100 2.220 2.061 2.180 24,849 +0.01(+0.46%)
Nov 12, 2008 2.500 2.510 2.050 2.170 68,064 -0.38(-14.90%)
Nov 11, 2008 2.760 2.790 2.500 2.550 33,142 -0.20(-7.27%)
Nov 10, 2008 2.610 2.980 2.610 2.750 44,376 +0.10(+3.78%)
Nov 07, 2008 2.600 2.700 2.500 2.650 58,145 -0.00(-0.00%)
Nov 06, 2008 2.790 2.790 2.510 2.650 29,264 -0.15(-5.36%)
Nov 05, 2008 2.770 2.890 2.740 2.800 19,822 -0.06(-2.10%)
Nov 04, 2008 2.610 2.910 2.610 2.860 71,433 +0.29(+11.28%)
Nov 03, 2008 2.580 2.620 2.430 2.570 34,116 +0.08(+3.21%)
Oct 31, 2008 2.080 2.500 2.080 2.490 49,762 +0.13(+5.69%)
Oct 30, 2008 2.360 2.420 2.260 2.356 23,024 +0.04(+1.55%)
Oct 29, 2008 2.300 2.390 2.080 2.320 25,265 -0.02(-0.82%)
Oct 28, 2008 2.570 2.570 2.140 2.339 29,624 +0.08(+3.50%)
Oct 27, 2008 2.480 2.480 2.230 2.260 26,347 -0.13(-5.44%)
Oct 24, 2008 2.380 2.470 2.380 2.390 21,214 -0.12(-4.78%)
Oct 23, 2008 2.300 2.600 2.200 2.510 149,586 +0.26(+11.56%)
Oct 22, 2008 2.300 2.320 2.092 2.250 87,264 -0.06(-2.60%)
Oct 21, 2008 2.640 2.670 2.310 2.310 77,202 -0.28(-10.81%)
Oct 20, 2008 2.840 2.960 2.524 2.590 79,109 -0.16(-5.82%)
Oct 17, 2008 2.850 3.070 2.690 2.750 34,769 -0.13(-4.51%)
Oct 16, 2008 2.950 2.980 2.800 2.880 15,370 -0.07(-2.37%)
Oct 15, 2008 3.200 3.200 2.950 2.950 12,898 -0.16(-5.14%)
Oct 14, 2008 3.180 3.240 3.100 3.110 19,679 -0.10(-3.12%)
Oct 13, 2008 3.070 3.220 3.000 3.210 44,323 +0.29(+9.93%)
Oct 10, 2008 3.000 3.070 2.720 2.920 58,896 -0.32(-9.88%)
Oct 09, 2008 2.960 3.250 2.960 3.240 46,537 +0.13(+4.18%)
Oct 08, 2008 3.070 3.150 2.760 3.110 60,653 -0.04(-1.27%)
Oct 07, 2008 3.480 3.740 3.150 3.150 30,645 -0.15(-4.55%)
Oct 06, 2008 3.780 3.780 3.130 3.300 53,928 -0.48(-12.70%)
Oct 03, 2008 4.100 4.100 3.750 3.780 26,397 -0.22(-5.50%)
Oct 02, 2008 4.130 4.200 4.000 4.000 26,024 -0.25(-5.88%)
Oct 01, 2008 4.210 4.340 4.010 4.250 11,337 +0.06(+1.43%)
Sep 30, 2008 4.420 4.420 3.960 4.190 29,122 -0.31(-6.89%)
Sep 29, 2008 4.270 4.500 3.880 4.500 66,147 +0.26(+6.13%)
Sep 26, 2008 4.310 4.350 4.210 4.240 19,513 -0.19(-4.29%)
Sep 25, 2008 4.320 4.460 4.310 4.430 12,414 -0.01(-0.23%)
Sep 24, 2008 4.870 4.870 4.380 4.440 15,932 +0.07(+1.60%)
Sep 23, 2008 4.650 4.720 4.270 4.370 39,398 -0.20(-4.34%)
Sep 22, 2008 4.800 4.840 4.540 4.569 29,603 -0.26(-5.41%)
Sep 19, 2008 4.980 4.990 4.500 4.830 31,413 +0.55(+12.85%)
Sep 18, 2008 4.160 4.350 3.950 4.280 49,017 +0.16(+3.88%)
Sep 17, 2008 4.320 4.390 4.040 4.120 30,046 -0.18(-4.19%)
Sep 16, 2008 4.420 4.420 4.300 4.300 34,072 -0.22(-4.87%)
Sep 15, 2008 4.790 4.820 4.490 4.520 41,412 -0.28(-5.83%)
Sep 12, 2008 4.760 4.920 4.760 4.800 25,826 +0.03(+0.63%)
Sep 11, 2008 4.780 4.870 4.720 4.770 37,822 -0.08(-1.65%)
Sep 10, 2008 5.000 5.010 4.770 4.850 41,687 -0.15(-3.00%)
Sep 09, 2008 5.420 5.420 5.000 5.000 20,213 -0.23(-4.40%)
Sep 08, 2008 5.370 5.370 5.220 5.230 9,400 -0.07(-1.32%)
Sep 05, 2008 5.280 5.350 5.170 5.300 21,146 -0.03(-0.56%)
Sep 04, 2008 5.540 5.540 5.310 5.330 16,588 -0.24(-4.31%)
Sep 03, 2008 5.560 5.670 5.520 5.570 17,101 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.