Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.940	5.060	4.911	4.920	23,391	-0.05(-1.01%)
Jun 29, 2023	4.780	5.080	4.780	4.970	27,790	+0.10(+2.05%)
Jun 28, 2023	5.000	5.070	4.770	4.870	47,378	-0.16(-3.18%)
Jun 27, 2023	5.050	5.150	5.000	5.030	41,113	-0.04(-0.79%)
Jun 26, 2023	5.040	5.260	5.000	5.070	54,614	-0.03(-0.59%)
Jun 23, 2023	5.350	5.350	5.037	5.100	43,473	-0.17(-3.23%)
Jun 22, 2023	5.120	5.350	4.980	5.270	72,215	+0.29(+5.82%)
Jun 21, 2023	5.030	5.180	4.850	4.980	73,608	-0.03(-0.60%)
Jun 20, 2023	4.850	5.100	4.800	5.010	77,828	+0.17(+3.51%)
Jun 16, 2023	4.830	4.900	4.770	4.840	58,083	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices