Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.220 2.290 2.187 2.290 15,500 +0.04(+1.78%)
May 30, 2019 2.240 2.250 2.230 2.250 6,436 +0.00(+0.00%)
May 29, 2019 2.200 2.340 2.200 2.250 31,797 -0.11(-4.66%)
May 28, 2019 2.450 2.450 2.343 2.360 9,932 -0.10(-4.07%)
May 24, 2019 2.530 2.640 2.380 2.460 3,700 +0.04(+1.65%)
May 23, 2019 2.500 2.510 2.420 2.420 6,644 -0.03(-1.22%)
May 22, 2019 2.440 2.580 2.440 2.450 3,242 +0.00(+0.00%)
May 21, 2019 2.410 2.590 2.410 2.450 3,968 +0.03(+1.24%)
May 20, 2019 2.560 2.590 2.410 2.420 21,639 -0.15(-5.84%)
May 17, 2019 2.510 2.590 2.450 2.570 30,700 +0.07(+2.80%)
May 16, 2019 2.580 2.670 2.500 2.500 11,246 -0.03(-1.19%)
May 15, 2019 2.560 2.630 2.500 2.530 14,582 +0.08(+3.27%)
May 14, 2019 2.520 2.600 2.450 2.450 18,716 -0.07(-2.78%)
May 13, 2019 2.500 2.630 2.500 2.520 9,871 +0.00(+0.00%)
May 10, 2019 2.560 2.600 2.510 2.520 5,900 -0.07(-2.70%)
May 09, 2019 2.600 2.600 2.500 2.590 16,616 +0.01(+0.39%)
May 08, 2019 2.560 2.720 2.560 2.580 7,664 +0.00(+0.00%)
May 07, 2019 2.740 2.760 2.560 2.580 17,555 -0.20(-7.19%)
May 06, 2019 2.760 2.780 2.680 2.780 9,406 -0.01(-0.36%)
May 03, 2019 2.790 2.790 2.730 2.790 8,700 +0.04(+1.45%)
May 02, 2019 2.760 2.790 2.700 2.750 12,340 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.