Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.150 3.390 3.080 3.390 93,438 +0.21(+6.60%)
Dec 30, 2008 3.100 3.180 3.000 3.180 43,526 +0.11(+3.58%)
Dec 29, 2008 2.990 3.200 2.811 3.070 45,056 -0.02(-0.65%)
Dec 26, 2008 3.140 3.180 3.080 3.090 19,337 -0.08(-2.52%)
Dec 24, 2008 2.910 3.170 2.910 3.170 24,550 +0.18(+6.02%)
Dec 23, 2008 2.980 3.180 2.910 2.990 35,865 +0.03(+1.01%)
Dec 22, 2008 2.950 3.250 2.910 2.960 52,009 -0.02(-0.67%)
Dec 19, 2008 3.189 3.300 2.980 2.980 18,902 -0.21(-6.58%)
Dec 18, 2008 3.250 3.280 3.140 3.190 60,311 -0.03(-0.87%)
Dec 17, 2008 3.070 3.370 3.050 3.218 39,255 +0.09(+2.80%)
Dec 16, 2008 2.750 3.190 2.701 3.131 58,162 +0.34(+12.20%)
Dec 15, 2008 2.750 2.800 2.690 2.790 34,548 +0.01(+0.36%)
Dec 12, 2008 2.860 2.996 2.780 2.780 11,592 -0.27(-8.85%)
Dec 11, 2008 3.000 3.250 3.000 3.050 18,104 -0.20(-6.15%)
Dec 10, 2008 3.000 3.250 3.000 3.250 7,490 +0.32(+10.92%)
Dec 09, 2008 2.900 3.240 2.900 2.930 52,600 +0.21(+7.72%)
Dec 08, 2008 2.720 2.848 2.720 2.720 30,423 +0.01(+0.37%)
Dec 05, 2008 2.710 2.900 2.650 2.710 5,000 +0.00(+0.00%)
Dec 04, 2008 2.731 2.780 2.710 2.710 4,400 -0.03(-1.09%)
Dec 03, 2008 2.690 2.740 2.610 2.740 16,384 -0.02(-0.72%)
Dec 02, 2008 2.660 2.850 2.600 2.760 30,277 +0.11(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.