Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.730 3.730 3.580 3.650 26,156 -0.01(-0.27%)
Nov 29, 2023 3.520 3.700 3.520 3.660 47,707 +0.09(+2.52%)
Nov 28, 2023 3.629 3.693 3.560 3.570 13,889 -0.08(-2.19%)
Nov 27, 2023 3.590 3.720 3.590 3.650 23,432 +0.07(+1.96%)
Nov 24, 2023 3.590 3.710 3.420 3.580 24,700 -0.10(-2.72%)
Nov 22, 2023 3.710 3.760 3.550 3.680 29,740 -0.06(-1.60%)
Nov 21, 2023 3.360 3.850 3.360 3.740 99,905 +0.23(+6.55%)
Nov 20, 2023 3.310 3.560 3.310 3.510 56,008 +0.20(+6.04%)
Nov 17, 2023 3.280 3.420 3.240 3.310 57,760 +0.05(+1.53%)
Nov 16, 2023 3.342 3.342 3.040 3.260 120,094 +0.02(+0.62%)
Nov 15, 2023 3.310 3.390 3.200 3.240 34,857 -0.05(-1.52%)
Nov 14, 2023 3.380 3.480 3.260 3.290 54,121 +0.03(+0.92%)
Nov 13, 2023 3.380 3.445 3.260 3.260 41,698 -0.12(-3.55%)
Nov 10, 2023 3.460 3.620 3.320 3.380 39,730 -0.05(-1.46%)
Nov 09, 2023 3.540 3.540 3.290 3.430 48,305 +0.01(+0.29%)
Nov 08, 2023 3.570 3.570 3.400 3.420 24,257 -0.03(-0.87%)
Nov 07, 2023 3.600 3.650 3.450 3.450 16,400 -0.15(-4.17%)
Nov 06, 2023 3.430 3.820 3.410 3.600 73,315 +0.22(+6.37%)
Nov 03, 2023 3.330 3.400 3.330 3.384 8,599 +0.02(+0.72%)
Nov 02, 2023 3.170 3.360 3.170 3.360 29,493 +0.16(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.