Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.470 +0.020 (+0.58%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.980 6.038 5.960 6.000 11,066 +0.03(+0.50%)
Oct 29, 2015 5.960 5.990 5.960 5.970 5,397 +0.01(+0.17%)
Oct 28, 2015 5.960 6.000 5.850 5.960 29,569 +0.06(+1.02%)
Oct 27, 2015 5.930 5.930 5.838 5.900 7,813 -0.08(-1.34%)
Oct 26, 2015 5.970 6.050 5.950 5.980 20,383 +0.05(+0.84%)
Oct 23, 2015 5.960 6.010 5.930 5.930 11,972 -0.01(-0.17%)
Oct 22, 2015 6.000 6.020 5.940 5.940 9,721 -0.03(-0.50%)
Oct 21, 2015 5.970 6.030 5.900 5.970 13,237 -0.03(-0.50%)
Oct 20, 2015 5.810 6.010 5.810 6.000 11,133 +0.14(+2.39%)
Oct 19, 2015 5.750 5.900 5.720 5.860 12,230 +0.11(+1.91%)
Oct 16, 2015 5.730 5.810 5.710 5.750 12,739 -0.04(-0.69%)
Oct 15, 2015 5.840 5.840 5.680 5.790 20,807 -0.02(-0.34%)
Oct 14, 2015 5.800 5.830 5.710 5.810 23,613 +0.00(+0.00%)
Oct 13, 2015 5.810 5.880 5.710 5.810 32,813 -0.02(-0.30%)
Oct 12, 2015 5.830 5.850 5.744 5.827 46,166 +0.04(+0.65%)
Oct 09, 2015 5.780 5.850 5.738 5.790 14,697 +0.02(+0.35%)
Oct 08, 2015 5.570 5.780 5.570 5.770 19,416 +0.21(+3.78%)
Oct 07, 2015 5.270 5.590 5.240 5.560 41,902 +0.35(+6.72%)
Oct 06, 2015 5.260 5.530 5.160 5.210 46,621 -0.11(-2.07%)
Oct 05, 2015 5.530 5.840 5.230 5.320 132,405 -0.19(-3.45%)
Oct 02, 2015 5.440 5.540 5.410 5.510 21,396 +0.06(+1.10%)
Oct 01, 2015 5.330 5.480 5.330 5.450 19,876 +0.10(+1.87%)
Sep 30, 2015 4.990 5.350 4.990 5.350 25,329 +0.43(+8.74%)
Sep 29, 2015 4.970 5.190 4.870 4.920 47,669 -0.08(-1.60%)
Sep 28, 2015 5.160 5.170 4.970 5.000 43,375 -0.24(-4.58%)
Sep 25, 2015 5.340 5.470 5.200 5.240 16,458 -0.05(-0.95%)
Sep 24, 2015 5.290 5.330 5.230 5.290 10,730 +0.01(+0.19%)
Sep 23, 2015 5.350 5.350 5.260 5.280 23,298 -0.10(-1.86%)
Sep 22, 2015 5.650 5.715 5.280 5.380 32,495 -0.32(-5.61%)
Sep 21, 2015 5.780 5.795 5.680 5.700 22,346 -0.07(-1.21%)
Sep 18, 2015 5.800 5.830 5.770 5.770 40,339 -0.01(-0.17%)
Sep 17, 2015 5.780 5.850 5.700 5.780 14,587 -0.01(-0.17%)
Sep 16, 2015 5.810 5.840 5.655 5.790 28,720 +0.01(+0.17%)
Sep 15, 2015 5.770 5.780 5.570 5.780 35,937 -0.02(-0.34%)
Sep 14, 2015 5.780 5.840 5.760 5.800 6,005 -0.01(-0.17%)
Sep 11, 2015 5.770 5.830 5.710 5.810 15,404 -0.01(-0.17%)
Sep 10, 2015 5.950 5.950 5.750 5.820 41,802 -0.10(-1.69%)
Sep 09, 2015 5.980 6.129 5.900 5.920 33,974 +0.02(+0.34%)
Sep 08, 2015 6.100 6.100 5.900 5.900 28,335 -0.11(-1.83%)
Sep 04, 2015 6.030 6.010 6.010 6.010 24,200 -0.04(-0.66%)
Sep 03, 2015 6.030 6.190 6.030 6.050 50,406 -0.03(-0.49%)
Sep 02, 2015 6.200 6.200 6.000 6.080 21,316 +0.02(+0.33%)
Sep 01, 2015 6.000 6.120 5.980 6.060 22,012 -0.20(-3.19%)
Aug 31, 2015 6.460 6.460 6.170 6.260 33,188 -0.30(-4.57%)
Aug 28, 2015 6.450 6.560 6.340 6.560 40,060 +0.19(+2.98%)
Aug 27, 2015 6.000 6.390 5.946 6.370 65,559 +0.50(+8.52%)
Aug 26, 2015 5.920 5.940 5.726 5.870 41,531 +0.00(+0.09%)
Aug 25, 2015 5.510 6.000 5.510 5.865 57,074 +0.08(+1.30%)
Aug 24, 2015 6.070 6.170 5.780 5.790 80,306 -0.69(-10.65%)
Aug 21, 2015 6.560 6.590 6.460 6.480 77,579 -0.17(-2.56%)
Aug 20, 2015 6.720 6.760 6.590 6.650 35,450 -0.10(-1.48%)
Aug 19, 2015 6.740 6.830 6.590 6.750 44,193 -0.04(-0.59%)
Aug 18, 2015 6.930 6.958 6.735 6.790 22,544 -0.14(-2.02%)
Aug 17, 2015 6.730 7.080 6.550 6.930 69,894 +0.20(+2.97%)
Aug 14, 2015 6.900 7.000 6.720 6.730 40,668 -0.24(-3.44%)
Aug 13, 2015 6.810 7.050 6.550 6.970 90,207 -0.20(-2.79%)
Aug 12, 2015 6.960 7.260 6.730 7.170 74,957 +0.07(+0.99%)
Aug 11, 2015 7.110 7.250 7.050 7.100 24,806 -0.08(-1.11%)
Aug 10, 2015 6.540 7.280 6.540 7.180 68,108 +0.15(+2.13%)
Aug 07, 2015 6.850 7.280 6.850 7.030 31,815 +0.08(+1.15%)
Aug 06, 2015 6.719 6.950 6.719 6.950 16,411 +0.15(+2.21%)
Aug 05, 2015 6.890 6.950 6.760 6.800 53,125 +0.04(+0.59%)
Aug 04, 2015 6.690 6.810 6.620 6.760 10,289 +0.08(+1.20%)
Aug 03, 2015 6.780 6.900 6.620 6.680 35,777 -0.15(-2.20%)
Jul 31, 2015 7.000 7.080 6.824 6.830 70,144 -0.20(-2.84%)
Jul 30, 2015 7.150 7.210 7.010 7.030 17,982 -0.22(-3.03%)
Jul 29, 2015 7.060 7.250 7.050 7.250 15,705 +0.12(+1.68%)
Jul 28, 2015 7.080 7.340 7.080 7.130 38,835 +0.05(+0.71%)
Jul 27, 2015 7.140 7.140 6.950 7.080 64,330 -0.07(-0.98%)
Jul 24, 2015 7.310 7.340 7.110 7.150 31,072 -0.16(-2.19%)
Jul 23, 2015 7.360 7.450 7.310 7.310 18,657 -0.05(-0.68%)
Jul 22, 2015 7.310 7.450 7.300 7.360 24,806 +0.00(+0.00%)
Jul 21, 2015 7.530 7.530 7.260 7.360 41,717 -0.09(-1.21%)
Jul 20, 2015 7.380 7.640 7.340 7.450 116,426 +0.00(+0.00%)
Jul 17, 2015 7.490 7.530 7.330 7.450 19,026 +0.04(+0.54%)
Jul 16, 2015 7.660 7.660 7.410 7.410 21,427 -0.18(-2.37%)
Jul 15, 2015 7.530 7.640 7.450 7.590 25,913 -0.01(-0.13%)
Jul 14, 2015 7.910 7.920 7.590 7.600 42,315 -0.28(-3.55%)
Jul 13, 2015 7.660 7.958 7.660 7.880 40,033 +0.34(+4.51%)
Jul 10, 2015 7.500 7.590 7.350 7.540 34,786 +0.22(+3.01%)
Jul 09, 2015 7.280 7.460 7.280 7.320 71,321 +0.20(+2.81%)
Jul 08, 2015 7.350 7.485 6.950 7.120 166,144 -0.48(-6.32%)
Jul 07, 2015 7.570 7.620 7.163 7.600 109,958 +0.09(+1.27%)
Jul 06, 2015 8.100 8.100 6.950 7.505 192,601 -0.71(-8.59%)
Jul 02, 2015 8.280 8.210 8.210 8.210 28,100 -0.01(-0.12%)
Jul 01, 2015 8.290 8.450 8.170 8.220 34,525 -0.20(-2.38%)
Jun 30, 2015 8.200 8.490 8.120 8.420 53,514 +0.13(+1.57%)
Jun 29, 2015 8.630 8.710 8.220 8.290 96,841 -0.42(-4.82%)
Jun 26, 2015 8.910 8.930 8.700 8.710 37,227 -0.24(-2.68%)
Jun 25, 2015 8.850 8.970 8.850 8.950 31,506 +0.10(+1.13%)
Jun 24, 2015 8.750 8.880 8.730 8.850 45,364 +0.03(+0.34%)
Jun 23, 2015 8.900 8.900 8.776 8.820 36,105 -0.04(-0.45%)
Jun 22, 2015 8.750 8.900 8.740 8.860 53,650 +0.21(+2.43%)
Jun 19, 2015 8.700 8.780 8.610 8.650 237,440 -0.17(-1.93%)
Jun 18, 2015 8.680 8.850 8.580 8.820 67,032 +0.10(+1.15%)
Jun 17, 2015 8.740 8.750 8.614 8.720 43,497 +0.05(+0.58%)
Jun 16, 2015 8.670 8.750 8.575 8.670 45,200 +0.02(+0.23%)
Jun 15, 2015 8.570 8.700 8.570 8.650 73,423 -0.10(-1.14%)
Jun 12, 2015 8.450 8.800 8.420 8.750 101,980 +0.29(+3.43%)
Jun 11, 2015 8.250 8.550 8.210 8.460 87,951 +0.21(+2.55%)
Jun 10, 2015 8.170 8.280 8.150 8.250 21,638 +0.06(+0.73%)
Jun 09, 2015 8.220 8.280 8.130 8.190 32,688 -0.05(-0.61%)
Jun 08, 2015 8.290 8.350 8.110 8.240 57,139 +0.00(+0.00%)
Jun 05, 2015 8.050 8.320 7.956 8.240 65,838 +0.17(+2.11%)
Jun 04, 2015 8.140 8.200 8.070 8.070 21,178 -0.08(-0.98%)
Jun 03, 2015 8.010 8.200 8.000 8.150 32,831 +0.19(+2.39%)
Jun 02, 2015 7.770 8.050 7.770 7.960 91,393 +0.15(+1.92%)
Jun 01, 2015 7.780 7.920 7.710 7.810 30,354 +0.10(+1.30%)
May 29, 2015 7.610 7.770 7.600 7.710 21,051 +0.10(+1.31%)
May 28, 2015 7.550 7.710 7.550 7.610 44,305 -0.13(-1.68%)
May 27, 2015 7.630 7.790 7.560 7.740 40,918 +0.14(+1.84%)
May 26, 2015 7.750 7.820 7.600 7.600 59,415 -0.22(-2.81%)
May 22, 2015 7.830 7.820 7.820 7.820 25,000 -0.02(-0.26%)
May 21, 2015 7.900 7.950 7.830 7.840 42,423 -0.06(-0.76%)
May 20, 2015 7.810 7.910 7.740 7.900 42,808 +0.10(+1.28%)
May 19, 2015 7.760 7.816 7.730 7.800 16,901 -0.02(-0.26%)
May 18, 2015 7.820 7.850 7.730 7.820 49,230 +0.02(+0.26%)
May 15, 2015 7.600 7.910 7.600 7.800 90,730 +0.24(+3.17%)
May 14, 2015 7.450 7.570 7.350 7.560 87,914 +0.26(+3.56%)
May 13, 2015 7.160 7.300 7.110 7.300 34,341 +0.17(+2.38%)
May 12, 2015 7.170 7.340 7.100 7.130 41,898 -0.08(-1.11%)
May 11, 2015 7.010 7.240 7.010 7.210 35,159 +0.17(+2.41%)
May 08, 2015 7.010 7.070 6.890 7.040 41,009 +0.04(+0.64%)
May 07, 2015 7.150 7.150 6.990 6.995 34,795 -0.22(-3.12%)
May 06, 2015 7.150 7.220 7.090 7.220 24,427 +0.05(+0.70%)
May 05, 2015 7.140 7.170 6.990 7.170 36,533 -0.06(-0.83%)
May 04, 2015 7.100 7.240 7.050 7.230 29,079 +0.08(+1.12%)
May 01, 2015 7.350 7.350 7.060 7.150 38,999 -0.20(-2.72%)
Apr 30, 2015 7.350 7.430 7.250 7.350 23,329 -0.09(-1.21%)
Apr 29, 2015 7.460 7.490 7.350 7.440 39,308 -0.02(-0.27%)
Apr 28, 2015 7.090 7.480 7.090 7.460 54,580 +0.37(+5.22%)
Apr 27, 2015 7.080 7.230 7.070 7.090 51,119 -0.07(-0.98%)
Apr 24, 2015 7.200 7.240 7.110 7.160 25,361 -0.08(-1.10%)
Apr 23, 2015 7.150 7.240 6.990 7.240 46,885 +0.11(+1.54%)
Apr 22, 2015 7.090 7.140 7.040 7.130 51,483 -0.02(-0.28%)
Apr 21, 2015 7.290 7.290 7.110 7.150 46,879 -0.30(-4.03%)
Apr 20, 2015 7.400 7.480 7.293 7.450 44,370 +0.09(+1.22%)
Apr 17, 2015 7.280 7.390 7.170 7.360 22,315 -0.01(-0.14%)
Apr 16, 2015 7.440 7.440 7.350 7.370 16,001 -0.04(-0.47%)
Apr 15, 2015 7.240 7.470 7.240 7.405 57,952 +0.15(+2.00%)
Apr 14, 2015 7.360 7.360 7.170 7.260 26,855 -0.07(-0.95%)
Apr 13, 2015 7.330 7.470 7.210 7.330 56,553 +0.08(+1.03%)
Apr 10, 2015 7.300 7.340 7.050 7.255 58,089 -0.03(-0.34%)
Apr 09, 2015 7.430 7.430 7.160 7.280 71,331 -0.08(-1.09%)
Apr 08, 2015 7.360 7.520 7.340 7.360 73,707 +0.05(+0.68%)
Apr 07, 2015 7.530 7.550 7.310 7.310 72,657 -0.20(-2.66%)
Apr 06, 2015 7.410 7.550 7.250 7.510 80,988 +0.23(+3.16%)
Apr 02, 2015 7.280 7.280 7.280 7.280 60,500 +0.00(+0.00%)
Apr 01, 2015 7.240 7.320 7.190 7.280 45,982 +0.00(+0.00%)
Mar 31, 2015 7.110 7.340 7.060 7.280 63,322 +0.10(+1.39%)
Mar 30, 2015 7.040 7.230 7.040 7.180 114,294 +0.02(+0.28%)
Mar 27, 2015 7.150 7.200 7.050 7.160 82,213 +0.12(+1.78%)
Mar 26, 2015 6.870 7.150 6.740 7.035 107,883 +0.32(+4.69%)
Mar 25, 2015 6.760 6.760 6.540 6.720 41,236 -0.09(-1.32%)
Mar 24, 2015 6.380 6.810 6.280 6.810 51,825 +0.41(+6.41%)
Mar 23, 2015 6.260 6.450 6.260 6.400 41,213 +0.18(+2.89%)
Mar 20, 2015 6.380 6.400 6.210 6.220 46,108 -0.11(-1.74%)
Mar 19, 2015 6.350 6.380 6.250 6.330 18,126 -0.02(-0.32%)
Mar 18, 2015 6.100 6.400 6.100 6.350 53,967 +0.26(+4.27%)
Mar 17, 2015 6.660 6.660 6.050 6.090 107,736 -0.61(-9.10%)
Mar 16, 2015 6.880 6.900 6.660 6.700 27,462 -0.17(-2.47%)
Mar 13, 2015 6.810 6.880 6.750 6.870 25,223 +0.02(+0.29%)
Mar 12, 2015 6.820 6.880 6.760 6.850 33,033 +0.04(+0.59%)
Mar 11, 2015 6.810 6.840 6.670 6.810 58,103 -0.02(-0.29%)
Mar 10, 2015 6.820 6.840 6.720 6.830 47,608 -0.09(-1.30%)
Mar 09, 2015 6.660 6.920 6.620 6.920 70,382 +0.23(+3.44%)
Mar 06, 2015 6.550 6.710 6.550 6.690 24,324 +0.06(+0.90%)
Mar 05, 2015 6.720 6.720 6.580 6.630 45,549 -0.09(-1.34%)
Mar 04, 2015 6.890 6.940 6.600 6.720 77,194 -0.18(-2.61%)
Mar 03, 2015 6.960 7.040 6.830 6.900 27,113 -0.02(-0.29%)
Mar 02, 2015 7.070 7.100 6.890 6.920 46,104 -0.12(-1.70%)
Feb 27, 2015 7.210 7.210 6.930 7.040 45,119 -0.20(-2.76%)
Feb 26, 2015 7.290 7.370 7.230 7.240 33,144 -0.02(-0.28%)
Feb 25, 2015 7.300 7.430 7.240 7.260 79,694 +0.01(+0.14%)
Feb 24, 2015 7.050 7.290 7.020 7.250 53,630 +0.25(+3.57%)
Feb 23, 2015 6.800 7.070 6.780 7.000 54,103 +0.22(+3.24%)
Feb 20, 2015 6.520 6.790 6.520 6.780 50,816 +0.23(+3.51%)
Feb 19, 2015 6.500 6.601 6.470 6.550 15,595 +0.02(+0.31%)
Feb 18, 2015 6.610 6.650 6.500 6.530 47,878 -0.06(-0.91%)
Feb 17, 2015 6.400 6.600 6.370 6.590 41,116 +0.22(+3.45%)
Feb 13, 2015 6.230 6.370 6.370 6.370 44,800 +0.14(+2.25%)
Feb 12, 2015 6.270 6.330 6.210 6.230 26,546 -0.06(-0.95%)
Feb 11, 2015 6.270 6.330 6.200 6.290 31,174 +0.04(+0.64%)
Feb 10, 2015 6.390 6.390 6.190 6.250 24,467 -0.04(-0.64%)
Feb 09, 2015 6.090 6.350 6.090 6.290 29,054 +0.11(+1.78%)
Feb 06, 2015 6.110 6.270 6.100 6.180 37,043 +0.06(+0.98%)
Feb 05, 2015 6.220 6.240 6.080 6.120 61,110 -0.10(-1.61%)
Feb 04, 2015 6.320 6.340 6.200 6.220 41,678 -0.08(-1.27%)
Feb 03, 2015 6.090 6.390 6.090 6.300 48,952 +0.21(+3.45%)
Feb 02, 2015 6.050 6.110 6.050 6.090 27,168 +0.03(+0.53%)
Jan 30, 2015 6.140 6.140 6.040 6.058 36,795 -0.08(-1.34%)
Jan 29, 2015 6.160 6.300 6.120 6.140 34,546 -0.05(-0.81%)
Jan 28, 2015 6.220 6.300 6.140 6.190 34,852 -0.03(-0.48%)
Jan 27, 2015 6.250 6.250 6.120 6.220 40,486 -0.02(-0.32%)
Jan 26, 2015 6.140 6.280 6.120 6.240 37,484 +0.11(+1.79%)
Jan 23, 2015 6.120 6.240 6.120 6.130 20,982 -0.02(-0.33%)
Jan 22, 2015 6.080 6.189 6.080 6.150 37,715 +0.07(+1.15%)
Jan 21, 2015 6.230 6.230 6.080 6.080 28,653 -0.16(-2.56%)
Jan 20, 2015 6.140 6.290 6.060 6.240 26,205 +0.03(+0.48%)
Jan 16, 2015 6.270 6.300 6.120 6.210 47,024 -0.11(-1.66%)
Jan 15, 2015 6.300 6.420 6.260 6.315 25,079 +0.02(+0.24%)
Jan 14, 2015 6.290 6.290 6.210 6.300 36,295 -0.03(-0.47%)
Jan 13, 2015 6.500 6.640 6.300 6.330 81,701 -0.30(-4.52%)
Jan 12, 2015 6.570 6.640 6.360 6.630 50,247 +0.09(+1.38%)
Jan 09, 2015 6.720 6.720 6.500 6.540 41,634 -0.11(-1.65%)
Jan 08, 2015 6.670 6.730 6.540 6.650 55,621 -0.03(-0.45%)
Jan 07, 2015 6.560 6.680 6.320 6.680 47,769 +0.14(+2.14%)
Jan 06, 2015 6.600 6.630 6.290 6.540 69,732 -0.02(-0.30%)
Jan 05, 2015 7.050 7.050 6.500 6.560 99,489 -0.48(-6.82%)
Jan 02, 2015 7.100 7.229 7.000 7.040 49,581 -0.05(-0.71%)
Dec 31, 2014 6.990 7.090 7.090 7.090 80,800 +0.10(+1.43%)
Dec 30, 2014 6.970 7.025 6.750 6.990 71,643 -0.03(-0.43%)
Dec 29, 2014 7.020 7.190 7.000 7.020 52,412 -0.07(-0.99%)
Dec 26, 2014 7.060 7.160 7.060 7.090 24,107 +0.08(+1.14%)
Dec 24, 2014 6.990 7.010 7.010 7.010 47,700 +0.00(+0.00%)
Dec 23, 2014 6.960 7.090 6.960 7.010 40,065 +0.04(+0.57%)
Dec 22, 2014 7.000 7.110 6.910 6.970 48,636 -0.01(-0.14%)
Dec 19, 2014 6.900 7.140 6.820 6.980 58,267 -0.01(-0.14%)
Dec 18, 2014 7.180 7.280 6.980 6.990 32,463 -0.16(-2.24%)
Dec 17, 2014 6.970 7.250 6.960 7.150 34,105 +0.19(+2.73%)
Dec 16, 2014 6.740 7.040 6.700 6.960 47,575 +0.23(+3.42%)
Dec 15, 2014 7.080 7.190 6.730 6.730 104,825 -0.36(-5.08%)
Dec 12, 2014 7.240 7.240 7.060 7.090 57,689 -0.18(-2.48%)
Dec 11, 2014 7.160 7.320 7.134 7.270 74,834 +0.20(+2.83%)
Dec 10, 2014 7.170 7.220 7.020 7.070 60,417 -0.13(-1.81%)
Dec 09, 2014 7.220 7.220 6.900 7.200 181,066 -0.07(-0.96%)
Dec 08, 2014 7.830 7.830 7.250 7.270 135,058 -0.57(-7.27%)
Dec 05, 2014 7.550 8.080 7.540 7.840 143,764 +0.24(+3.16%)
Dec 04, 2014 7.850 7.920 7.570 7.600 45,168 -0.20(-2.56%)
Dec 03, 2014 7.610 7.840 7.590 7.800 67,789 +0.21(+2.77%)
Dec 02, 2014 7.510 7.670 7.400 7.590 75,585 +0.14(+1.88%)
Dec 01, 2014 7.800 7.800 7.340 7.450 161,560 -0.35(-4.49%)
Nov 28, 2014 7.830 7.910 7.710 7.800 25,320 -0.01(-0.13%)
Nov 26, 2014 8.010 7.810 7.810 7.810 312,900 -0.17(-2.13%)
Nov 25, 2014 7.960 8.120 7.890 7.980 81,809 -0.06(-0.75%)
Nov 24, 2014 8.000 8.110 7.900 8.040 102,424 -0.03(-0.37%)
Nov 21, 2014 8.280 8.340 7.941 8.070 65,794 -0.04(-0.49%)
Nov 20, 2014 7.900 8.120 7.660 8.110 243,377 +0.11(+1.37%)
Nov 19, 2014 8.510 8.520 7.930 8.000 149,862 -0.58(-6.76%)
Nov 18, 2014 8.450 8.620 8.270 8.580 142,712 +0.13(+1.54%)
Nov 17, 2014 8.830 8.950 8.351 8.450 217,720 -0.48(-5.38%)
Nov 14, 2014 9.300 9.300 8.830 8.930 109,983 -0.33(-3.56%)
Nov 13, 2014 9.250 9.380 9.150 9.260 60,426 +0.02(+0.22%)
Nov 12, 2014 9.800 9.800 9.111 9.240 172,318 -0.37(-3.85%)
Nov 11, 2014 9.500 9.660 9.420 9.610 92,821 +0.16(+1.69%)
Nov 10, 2014 9.240 9.530 9.170 9.450 133,053 +0.31(+3.39%)
Nov 07, 2014 9.290 9.320 9.000 9.140 74,991 -0.15(-1.61%)
Nov 06, 2014 8.820 9.290 8.780 9.290 95,319 +0.54(+6.17%)
Nov 05, 2014 9.070 9.140 8.700 8.750 129,245 -0.32(-3.53%)
Nov 04, 2014 9.180 9.320 9.060 9.070 40,431 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.