Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.630 8.770 8.180 8.370 163,303 -0.12(-1.41%)
Oct 30, 2007 8.320 8.650 8.250 8.490 116,857 +0.24(+2.91%)
Oct 29, 2007 8.170 8.510 8.170 8.250 172,521 +0.14(+1.73%)
Oct 26, 2007 8.090 8.280 8.010 8.110 104,303 +0.08(+1.00%)
Oct 25, 2007 8.260 8.280 8.020 8.030 102,496 -0.22(-2.67%)
Oct 24, 2007 8.130 8.280 8.000 8.250 80,514 +0.05(+0.61%)
Oct 23, 2007 8.250 8.440 8.040 8.200 108,250 -0.04(-0.49%)
Oct 22, 2007 8.070 8.400 8.000 8.240 120,200 +0.08(+0.98%)
Oct 19, 2007 8.620 8.822 8.100 8.160 172,983 -0.51(-5.88%)
Oct 18, 2007 8.710 8.850 8.380 8.670 143,062 +0.06(+0.70%)
Oct 17, 2007 8.630 8.770 8.400 8.610 147,412 +0.02(+0.23%)
Oct 16, 2007 8.600 8.700 8.390 8.590 134,840 -0.07(-0.81%)
Oct 15, 2007 8.790 8.990 8.560 8.660 242,083 -0.19(-2.15%)
Oct 12, 2007 8.620 8.880 8.510 8.850 193,718 +0.21(+2.43%)
Oct 11, 2007 9.220 9.870 8.250 8.640 923,383 -0.42(-4.64%)
Oct 10, 2007 9.020 9.190 8.820 9.060 264,474 +0.15(+1.68%)
Oct 09, 2007 9.190 9.380 8.710 8.910 322,190 -0.29(-3.15%)
Oct 08, 2007 9.050 9.400 8.800 9.200 412,557 +0.40(+4.55%)
Oct 05, 2007 8.900 9.050 8.600 8.800 376,358 +0.24(+2.80%)
Oct 04, 2007 9.490 9.490 8.530 8.560 775,146 -0.83(-8.84%)
Oct 03, 2007 9.490 10.47 9.020 9.390 2,946,281 +0.45(+5.03%)
Oct 02, 2007 8.840 9.100 8.510 8.940 535,463 +0.40(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.