Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.870 2.930 2.810 2.810 4,375 -0.07(-2.43%)
Jan 30, 2019 2.870 2.920 2.870 2.880 14,336 -0.03(-1.03%)
Jan 29, 2019 2.940 2.950 2.910 2.910 5,475 -0.03(-1.02%)
Jan 28, 2019 2.860 2.940 2.835 2.940 15,191 +0.07(+2.44%)
Jan 25, 2019 2.830 2.900 2.800 2.870 10,700 +0.05(+1.63%)
Jan 24, 2019 2.880 2.880 2.700 2.824 26,806 -0.08(-2.62%)
Jan 23, 2019 2.910 2.910 2.870 2.900 7,112 +0.00(+0.00%)
Jan 22, 2019 2.920 2.940 2.860 2.900 39,341 -0.02(-0.68%)
Jan 18, 2019 2.940 2.940 2.900 2.920 12,100 +0.00(+0.00%)
Jan 17, 2019 2.900 3.030 2.880 2.920 19,713 +0.01(+0.34%)
Jan 16, 2019 2.900 3.000 2.891 2.910 8,157 +0.01(+0.34%)
Jan 15, 2019 2.930 2.979 2.880 2.900 10,196 -0.01(-0.34%)
Jan 14, 2019 2.800 3.020 2.800 2.910 58,430 +0.11(+3.93%)
Jan 11, 2019 2.730 2.840 2.730 2.800 16,100 +0.06(+2.19%)
Jan 10, 2019 2.790 2.800 2.734 2.740 7,290 +0.03(+1.23%)
Jan 09, 2019 2.660 2.730 2.660 2.707 27,194 +0.05(+1.75%)
Jan 08, 2019 2.750 2.750 2.500 2.660 35,474 +0.01(+0.38%)
Jan 07, 2019 2.660 2.747 2.500 2.650 27,300 -0.03(-1.12%)
Jan 04, 2019 2.580 2.780 2.480 2.680 33,600 +0.18(+7.20%)
Jan 03, 2019 2.600 2.647 2.460 2.500 45,758 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.