Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.470 4.600 4.450 4.470 62,796 -0.04(-0.89%)
Jan 30, 2017 4.700 4.700 4.360 4.510 108,191 -0.25(-5.25%)
Jan 27, 2017 5.000 5.022 4.710 4.760 75,137 -0.27(-5.37%)
Jan 26, 2017 5.020 5.100 5.000 5.030 45,268 +0.04(+0.80%)
Jan 25, 2017 5.200 5.221 4.990 4.990 93,223 -0.23(-4.41%)
Jan 24, 2017 5.170 5.280 5.160 5.220 28,695 +0.05(+0.97%)
Jan 23, 2017 5.480 5.510 5.116 5.170 70,936 -0.30(-5.48%)
Jan 20, 2017 5.480 5.545 5.440 5.470 25,784 +0.04(+0.74%)
Jan 19, 2017 5.460 5.540 5.420 5.430 17,585 +0.00(+0.00%)
Jan 18, 2017 5.510 5.570 5.410 5.430 24,786 -0.08(-1.45%)
Jan 17, 2017 5.470 5.570 5.450 5.510 47,338 +0.05(+0.92%)
Jan 13, 2017 5.460 5.460 5.460 0 -0.04(-0.73%)
Jan 12, 2017 5.670 5.750 5.450 5.500 45,814 -0.17(-3.00%)
Jan 11, 2017 5.990 5.990 5.650 5.670 96,940 -0.23(-3.90%)
Jan 10, 2017 5.760 6.050 5.760 5.900 136,053 +0.22(+3.87%)
Jan 09, 2017 5.530 5.859 5.530 5.680 143,989 +0.18(+3.27%)
Jan 06, 2017 5.480 5.520 5.440 5.500 27,703 +0.05(+0.92%)
Jan 05, 2017 5.430 5.510 5.370 5.450 30,340 +0.00(+0.00%)
Jan 04, 2017 5.450 5.587 5.370 5.450 82,498 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.