Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.790 8.790 8.790 8.790 131 +0.02(+0.23%)
May 05, 2023 8.886 8.886 8.770 8.770 235 -0.33(-3.63%)
May 04, 2023 9.100 9.100 9.100 9.100 2,093 +0.05(+0.55%)
May 03, 2023 8.880 9.080 8.825 9.050 2,618 +0.08(+0.89%)
May 02, 2023 8.970 8.970 8.970 8.970 260 +0.09(+1.05%)
Apr 27, 2023 8.877 191 +0.13(+1.45%)
Apr 26, 2023 8.750 8.750 8.750 8.750 113 +0.07(+0.81%)
Apr 24, 2023 8.680 28 -0.31(-3.49%)
Apr 21, 2023 8.750 8.994 8.750 8.994 1,147 +0.23(+2.67%)
Apr 20, 2023 8.760 8.760 8.760 8.760 266 -0.24(-2.67%)
Apr 19, 2023 9.000 9.000 9.000 9.000 2,167 +0.06(+0.67%)
Apr 17, 2023 8.940 40 +0.11(+1.25%)
Apr 13, 2023 8.830 76 -0.37(-4.02%)
Apr 12, 2023 8.990 9.200 8.755 9.200 6,636 +0.03(+0.35%)
Apr 11, 2023 9.168 9.168 9.168 9.168 290 -0.03(-0.35%)
Apr 10, 2023 9.060 9.200 9.060 9.200 2,477 +0.14(+1.52%)
Apr 06, 2023 9.016 9.200 9.016 9.062 729 +0.04(+0.48%)
Apr 04, 2023 9.019 81 -0.08(-0.88%)
Mar 31, 2023 9.099 204 -0.00(-0.02%)
Mar 30, 2023 9.000 9.100 9.000 9.100 575 +0.35(+4.00%)
Mar 29, 2023 8.750 8.750 8.750 8.750 936 -0.18(-1.96%)
Mar 28, 2023 8.925 8.925 8.925 8.925 353 -0.17(-1.92%)
Mar 24, 2023 9.100 90 +0.31(+3.47%)
Mar 23, 2023 8.795 8.795 8.795 8.795 281 -0.27(-2.99%)
Mar 22, 2023 9.010 9.100 8.971 9.066 1,580 -0.03(-0.38%)
Mar 21, 2023 9.050 9.100 8.770 9.100 3,316 +0.00(+0.00%)
Mar 20, 2023 9.000 9.100 9.000 9.100 5,447 +0.35(+4.00%)
Mar 17, 2023 8.750 8.750 8.750 8.750 562 -0.13(-1.48%)
Mar 16, 2023 8.750 9.000 8.750 8.881 1,652 +0.13(+1.50%)
Mar 15, 2023 8.750 8.750 8.750 8.750 695 -0.15(-1.69%)
Mar 14, 2023 9.000 9.000 8.900 8.900 1,280 +0.00(+0.00%)
Mar 13, 2023 8.900 8.900 8.900 8.900 1,667 -0.05(-0.56%)
Mar 10, 2023 8.950 8.950 8.950 8.950 489 +0.19(+2.17%)
Mar 09, 2023 8.760 8.760 8.760 8.760 156 -0.24(-2.67%)
Mar 03, 2023 9.000 173 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.