Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.58 +0.02 (+0.03%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 104.77 105.33 104.73 105.18 9,975,255 +0.46(+0.44%)
Feb 26, 2016 104.64 105.04 104.42 104.72 11,512,948 -1.02(-0.96%)
Feb 25, 2016 105.58 106.44 105.45 105.74 7,592,758 +0.38(+0.36%)
Feb 24, 2016 106.32 107.11 105.15 105.36 11,321,071 -0.21(-0.20%)
Feb 23, 2016 104.29 105.79 104.21 105.57 10,361,978 +0.43(+0.41%)
Feb 22, 2016 105.27 105.28 104.95 105.14 6,293,614 -0.05(-0.05%)
Feb 19, 2016 105.14 105.80 104.98 105.20 10,197,621 +0.08(+0.08%)
Feb 18, 2016 103.92 105.19 103.88 105.11 12,696,615 +1.28(+1.23%)
Feb 17, 2016 104.10 104.25 103.36 103.84 16,384,598 -0.64(-0.61%)
Feb 16, 2016 104.97 104.99 104.23 104.48 14,652,321 -1.12(-1.06%)
Feb 12, 2016 106.51 105.59 105.59 105.59 17,295,536 -1.78(-1.66%)
Feb 11, 2016 107.96 108.61 106.81 107.38 26,923,990 +0.75(+0.70%)
Feb 10, 2016 105.76 106.67 105.28 106.63 15,936,166 +0.93(+0.88%)
Feb 09, 2016 106.03 106.05 105.33 105.70 18,968,678 +0.11(+0.11%)
Feb 08, 2016 104.17 105.70 104.13 105.59 17,982,300 +2.22(+2.15%)
Feb 05, 2016 102.70 103.59 102.45 103.36 11,458,021 +0.12(+0.12%)
Feb 04, 2016 102.96 103.26 102.39 103.24 12,395,342 +0.50(+0.48%)
Feb 03, 2016 103.01 104.34 102.72 102.74 16,573,242 -0.86(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.