Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.090	8.100	7.780	7.790	602,006	-0.35(-4.30%)
May 16, 2024	8.220	8.250	8.130	8.140	528,306	-0.03(-0.37%)
May 15, 2024	8.260	8.260	8.070	8.170	297,452	+0.00(+0.00%)
May 14, 2024	8.170	8.270	8.050	8.170	583,677	+0.11(+1.36%)
May 13, 2024	8.190	8.299	8.040	8.060	496,901	-0.09(-1.10%)
May 10, 2024	8.060	8.170	8.025	8.150	602,456	+0.16(+2.00%)
May 09, 2024	8.190	8.240	7.980	7.990	646,931	-0.16(-1.96%)
May 08, 2024	7.990	8.150	7.930	8.150	456,532	+0.16(+2.00%)
May 07, 2024	8.100	8.245	7.990	7.990	649,857	-0.12(-1.48%)
May 06, 2024	8.180	8.290	8.065	8.110	413,164	+0.02(+0.25%)
May 03, 2024	8.210	8.297	8.090	8.090	750,263	+0.03(+0.37%)
May 02, 2024	8.070	8.190	7.950	8.060	864,468	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dennys Corp (NQ: DENN )

Historical Prices