Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.931 8.051 7.918 7.934 17,870,172 -0.04(-0.49%)
Mar 28, 2014 7.966 8.067 7.921 7.973 7,687,533 +0.00(+0.00%)
Mar 27, 2014 8.070 8.125 7.902 7.973 12,538,427 -0.10(-1.24%)
Mar 26, 2014 8.177 8.196 8.067 8.073 6,782,980 -0.05(-0.64%)
Mar 25, 2014 8.229 8.229 8.112 8.125 7,982,301 -0.06(-0.67%)
Mar 24, 2014 8.346 8.346 8.154 8.180 12,731,606 -0.15(-1.83%)
Mar 21, 2014 8.362 8.397 8.245 8.333 23,537,690 +0.07(+0.86%)
Mar 20, 2014 8.102 8.307 8.067 8.261 14,747,587 +0.14(+1.68%)
Mar 19, 2014 8.106 8.164 8.070 8.125 15,208,879 +0.03(+0.32%)
Mar 18, 2014 8.057 8.128 8.041 8.099 17,744,026 +0.04(+0.44%)
Mar 17, 2014 7.989 8.138 7.973 8.064 13,555,282 +0.14(+1.76%)
Mar 14, 2014 7.989 8.028 7.830 7.924 12,102,390 -0.06(-0.69%)
Mar 13, 2014 8.054 8.102 7.960 7.979 9,490,134 -0.06(-0.81%)
Mar 12, 2014 8.044 8.095 8.005 8.044 6,679,823 -0.04(-0.52%)
Mar 11, 2014 8.086 8.102 8.031 8.086 9,593,920 +0.02(+0.28%)
Mar 10, 2014 8.054 8.089 7.989 8.064 7,383,915 +0.02(+0.24%)
Mar 07, 2014 8.008 8.135 7.911 8.044 12,835,368 +0.06(+0.77%)
Mar 06, 2014 7.905 8.028 7.832 7.983 16,437,086 +0.11(+1.44%)
Mar 05, 2014 7.846 7.931 7.788 7.869 8,291,353 +0.02(+0.25%)
Mar 04, 2014 7.792 7.921 7.782 7.850 10,685,959 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.