Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.76 +0.13 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.316 4.339 4.262 4.265 6,579,429 -0.05(-1.18%)
Dec 29, 2011 4.323 4.329 4.222 4.316 9,981,597 +0.03(+0.67%)
Dec 28, 2011 4.326 4.351 4.272 4.288 8,449,646 -0.03(-0.66%)
Dec 27, 2011 4.393 4.409 4.304 4.316 12,326,625 -0.10(-2.24%)
Dec 23, 2011 4.383 4.418 4.329 4.415 5,558,447 +0.11(+2.66%)
Dec 21, 2011 4.335 4.339 4.262 4.300 6,995,836 -0.02(-0.52%)
Dec 20, 2011 4.259 4.342 4.221 4.323 8,466,538 +0.15(+3.66%)
Dec 19, 2011 4.300 4.323 4.144 4.170 14,496,923 -0.10(-2.31%)
Dec 16, 2011 4.272 4.421 4.218 4.269 18,649,630 +0.04(+0.98%)
Dec 15, 2011 4.195 4.278 4.195 4.227 12,593,641 +0.10(+2.31%)
Dec 14, 2011 4.081 4.154 4.046 4.132 17,261,576 +0.01(+0.31%)
Dec 13, 2011 4.106 4.176 4.068 4.119 13,645,053 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.