Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.142 5.167 4.999 5.018 17,347,348 -0.14(-2.66%)
Feb 28, 2012 5.187 5.206 5.139 5.155 8,533,047 -0.01(-0.25%)
Feb 27, 2012 5.123 5.193 5.046 5.167 11,069,501 +0.01(+0.25%)
Feb 24, 2012 5.234 5.234 5.145 5.155 18,058,984 -0.05(-1.04%)
Feb 23, 2012 5.158 5.215 5.136 5.209 8,115,373 +0.05(+0.93%)
Feb 22, 2012 5.174 5.204 5.136 5.161 10,170,028 -0.02(-0.37%)
Feb 21, 2012 5.164 5.234 5.123 5.180 8,339,104 +0.04(+0.81%)
Feb 17, 2012 5.110 5.161 5.081 5.139 8,693,401 +0.05(+0.97%)
Feb 16, 2012 5.078 5.104 5.040 5.089 10,214,590 +0.02(+0.35%)
Feb 15, 2012 5.136 5.161 5.056 5.072 9,185,864 -0.04(-0.87%)
Feb 14, 2012 5.085 5.129 5.069 5.116 9,662,634 +0.02(+0.37%)
Feb 13, 2012 5.088 5.123 5.062 5.097 10,985,882 +0.04(+0.82%)
Feb 10, 2012 5.015 5.081 4.951 5.056 10,229,914 -0.01(-0.19%)
Feb 09, 2012 5.034 5.104 5.003 5.066 19,952,966 +0.05(+0.95%)
Feb 08, 2012 5.043 5.069 4.976 5.018 11,480,537 -0.02(-0.38%)
Feb 07, 2012 5.053 5.101 5.034 5.037 12,258,692 -0.02(-0.35%)
Feb 06, 2012 5.046 5.091 4.989 5.054 7,486,530 -0.04(-0.72%)
Feb 03, 2012 5.002 5.107 5.002 5.091 13,907,747 +0.16(+3.23%)
Feb 02, 2012 4.881 4.960 4.833 4.932 9,834,639 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.