Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.496 4.505 4.400 4.448 15,025,736 -0.02(-0.50%)
May 30, 2012 4.422 4.499 4.391 4.470 20,350,320 +0.08(+1.74%)
May 29, 2012 4.346 4.403 4.346 4.394 10,677,312 +0.07(+1.69%)
May 25, 2012 4.308 4.356 4.298 4.321 9,281,514 +0.00(+0.07%)
May 24, 2012 4.260 4.319 4.238 4.317 14,839,673 +0.08(+1.88%)
May 23, 2012 4.212 4.276 4.163 4.238 16,168,835 -0.02(-0.45%)
May 22, 2012 4.254 4.356 4.219 4.257 12,516,805 +0.03(+0.75%)
May 21, 2012 4.117 4.238 4.110 4.225 9,123,792 +0.12(+2.95%)
May 18, 2012 4.152 4.180 4.090 4.104 10,806,409 -0.02(-0.54%)
May 17, 2012 4.215 4.235 4.126 4.126 11,962,594 -0.08(-1.82%)
May 16, 2012 4.330 4.375 4.203 4.203 12,162,083 -0.11(-2.58%)
May 15, 2012 4.346 4.394 4.308 4.314 12,678,008 -0.02(-0.51%)
May 14, 2012 4.301 4.376 4.298 4.336 12,873,379 -0.03(-0.58%)
May 11, 2012 4.368 4.432 4.330 4.362 7,950,772 -0.06(-1.30%)
May 10, 2012 4.464 4.464 4.394 4.419 8,697,098 +0.01(+0.14%)
May 09, 2012 4.317 4.438 4.298 4.413 12,096,274 +0.04(+0.95%)
May 08, 2012 4.391 4.427 4.298 4.371 17,910,554 -0.06(-1.37%)
May 07, 2012 4.403 4.467 4.391 4.432 7,629,771 +0.01(+0.29%)
May 04, 2012 4.505 4.518 4.416 4.419 10,371,299 -0.10(-2.25%)
May 03, 2012 4.601 4.620 4.499 4.521 11,934,989 -0.08(-1.73%)
May 02, 2012 4.677 4.696 4.594 4.601 7,564,847 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.