Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.2300 +0.0140 (+6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2290 0.2404 0.2160 0.2300 332,105 +0.01(+6.48%)
May 02, 2024 0.2205 0.2281 0.2000 0.2160 311,609 +0.02(+9.04%)
May 01, 2024 0.2080 0.2080 0.1961 0.1981 91,863 -0.00(-0.65%)
Apr 30, 2024 0.2400 0.2402 0.1803 0.1994 424,398 -0.04(-17.23%)
Apr 29, 2024 0.2320 0.2436 0.2300 0.2409 116,309 -0.00(-1.27%)
Apr 26, 2024 0.2540 0.2550 0.2320 0.2440 53,726 +0.00(+1.20%)
Apr 25, 2024 0.2421 0.2489 0.2401 0.2411 46,287 -0.00(-0.78%)
Apr 24, 2024 0.2360 0.2448 0.2350 0.2430 234,859 -0.01(-4.52%)
Apr 23, 2024 0.2415 0.2583 0.2376 0.2545 94,233 +0.02(+9.94%)
Apr 22, 2024 0.2300 0.2499 0.2300 0.2315 94,072 -0.01(-2.53%)
Apr 19, 2024 0.2535 0.2566 0.2357 0.2375 46,028 -0.02(-8.90%)
Apr 18, 2024 0.2590 0.2636 0.2400 0.2607 99,194 +0.00(+0.31%)
Apr 17, 2024 0.2605 0.3030 0.2311 0.2599 543,230 +0.01(+3.18%)
Apr 16, 2024 0.2721 0.2746 0.2503 0.2519 98,398 -0.02(-7.49%)
Apr 15, 2024 0.2800 0.2859 0.2660 0.2723 45,466 -0.00(-0.66%)
Apr 12, 2024 0.2700 0.2999 0.2700 0.2741 164,683 +0.01(+4.98%)
Apr 11, 2024 0.2700 0.2800 0.2600 0.2611 29,247 +0.00(+0.42%)
Apr 10, 2024 0.2950 0.2998 0.2503 0.2600 245,336 -0.02(-8.16%)
Apr 09, 2024 0.2900 0.2970 0.2802 0.2831 41,208 -0.01(-2.95%)
Apr 08, 2024 0.2921 0.2987 0.2802 0.2917 64,870 +0.00(+0.59%)
Apr 05, 2024 0.2810 0.2943 0.2804 0.2900 32,507 +0.00(+0.55%)
Apr 04, 2024 0.2808 0.2931 0.2806 0.2884 49,503 -0.00(-1.57%)
Apr 03, 2024 0.2900 0.2979 0.2817 0.2930 57,333 -0.01(-1.68%)
Apr 02, 2024 0.2900 0.2996 0.2900 0.2980 49,592 -0.01(-2.39%)
Apr 01, 2024 0.2800 0.3089 0.2777 0.3053 104,106 +0.03(+11.83%)
Mar 28, 2024 0.2790 0.2819 0.2720 0.2730 103,647 -0.01(-4.34%)
Mar 27, 2024 0.2900 0.2988 0.2708 0.2854 267,337 -0.00(-1.38%)
Mar 26, 2024 0.2890 0.2989 0.2709 0.2894 1,682,293 -0.00(-1.23%)
Mar 25, 2024 0.3000 0.3093 0.2717 0.2930 147,139 +0.01(+4.98%)
Mar 22, 2024 0.3000 0.3100 0.2707 0.2791 223,977 -0.03(-9.38%)
Mar 21, 2024 0.3300 0.3449 0.2910 0.3080 171,513 -0.01(-1.66%)
Mar 20, 2024 0.3201 0.3269 0.3015 0.3132 63,405 +0.00(+0.84%)
Mar 19, 2024 0.3500 0.3475 0.3089 0.3106 68,205 -0.02(-6.16%)
Mar 18, 2024 0.3500 0.3500 0.3300 0.3310 38,838 -0.01(-2.59%)
Mar 15, 2024 0.3358 0.3400 0.3110 0.3398 101,787 +0.01(+2.26%)
Mar 14, 2024 0.3637 0.3637 0.3312 0.3323 108,875 -0.03(-8.63%)
Mar 13, 2024 0.3800 0.3850 0.3637 0.3637 33,287 -0.01(-1.57%)
Mar 12, 2024 0.3600 0.3800 0.3637 0.3695 18,712 -0.00(-0.43%)
Mar 11, 2024 0.3762 0.3845 0.3709 0.3711 17,482 -0.01(-1.46%)
Mar 08, 2024 0.3700 0.3800 0.3681 0.3766 32,875 +0.00(+0.94%)
Mar 07, 2024 0.3840 0.3840 0.3700 0.3731 30,843 -0.01(-1.87%)
Mar 06, 2024 0.3800 0.3850 0.3776 0.3802 18,464 -0.00(-1.02%)
Mar 05, 2024 0.3900 0.3902 0.3801 0.3841 31,526 +0.00(+1.03%)
Mar 04, 2024 0.3800 0.3896 0.3800 0.3802 28,211 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.