Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.260 1.330 1.200 1.220 518,839 -0.04(-3.17%)
Apr 28, 2022 1.370 1.400 1.260 1.260 313,604 -0.10(-7.62%)
Apr 27, 2022 1.390 1.410 1.320 1.364 194,326 -0.04(-2.58%)
Apr 26, 2022 1.390 1.440 1.390 1.400 188,105 -0.01(-0.71%)
Apr 25, 2022 1.410 1.440 1.390 1.410 127,029 -0.02(-1.40%)
Apr 22, 2022 1.460 1.488 1.380 1.430 296,970 -0.02(-1.38%)
Apr 21, 2022 1.510 1.520 1.450 1.450 191,095 -0.08(-5.23%)
Apr 20, 2022 1.500 1.530 1.470 1.530 82,402 +0.03(+2.00%)
Apr 19, 2022 1.480 1.536 1.480 1.500 129,374 +0.02(+1.69%)
Apr 18, 2022 1.540 1.540 1.460 1.475 189,656 -0.06(-4.22%)
Apr 14, 2022 1.560 1.560 1.520 1.540 93,842 -0.01(-0.65%)
Apr 13, 2022 1.520 1.577 1.520 1.550 111,711 +0.02(+1.31%)
Apr 12, 2022 1.610 1.610 1.510 1.530 176,079 -0.05(-3.16%)
Apr 11, 2022 1.650 1.650 1.580 1.580 114,876 -0.06(-3.66%)
Apr 08, 2022 1.700 1.720 1.630 1.640 180,349 -0.04(-2.38%)
Apr 07, 2022 1.670 1.680 1.650 1.680 97,655 +0.02(+1.20%)
Apr 06, 2022 1.760 1.760 1.630 1.660 169,301 -0.06(-3.49%)
Apr 05, 2022 1.770 1.780 1.715 1.720 113,522 -0.07(-3.91%)
Apr 04, 2022 1.810 1.830 1.767 1.790 156,158 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.