Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.650 -0.070 (-4.07%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.720 1.760 1.520 1.650 27,396 -0.07(-4.07%)
May 29, 2024 1.890 1.931 1.680 1.720 5,948 -0.10(-5.49%)
May 28, 2024 1.890 1.942 1.650 1.820 30,393 -0.08(-4.21%)
May 24, 2024 2.060 2.060 1.860 1.900 10,334 -0.09(-4.52%)
May 23, 2024 1.990 2.090 1.940 1.990 23,666 +0.01(+0.51%)
May 22, 2024 2.080 2.080 1.980 1.980 6,240 -0.11(-5.26%)
May 21, 2024 2.090 2.090 1.976 2.090 2,234 +0.00(+0.00%)
May 20, 2024 2.080 2.095 1.960 2.090 8,765 +0.04(+1.95%)
May 17, 2024 2.090 2.100 1.980 2.050 14,660 -0.02(-0.97%)
May 16, 2024 2.130 2.130 2.020 2.070 17,327 +0.02(+0.98%)
May 15, 2024 2.070 2.190 2.010 2.050 29,421 +0.01(+0.49%)
May 14, 2024 1.960 2.040 1.960 2.040 10,023 +0.04(+2.00%)
May 13, 2024 1.950 2.180 1.950 2.000 13,526 +0.05(+2.56%)
May 10, 2024 2.140 2.140 1.950 1.950 9,196 -0.23(-10.72%)
May 09, 2024 2.170 2.184 2.082 2.184 7,670 -0.01(-0.27%)
May 08, 2024 2.220 2.240 2.160 2.190 12,054 -0.08(-3.52%)
May 07, 2024 2.220 2.520 2.200 2.270 42,087 +0.06(+2.71%)
May 06, 2024 2.210 2.310 2.210 2.210 17,056 -0.08(-3.49%)
May 03, 2024 2.420 2.445 2.280 2.290 18,366 -0.16(-6.53%)
May 02, 2024 2.590 2.590 2.410 2.450 7,856 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.