Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 437.45 442.20 431.92 441.07 639,272 +4.00(+0.91%)
Oct 30, 2023 439.84 442.66 432.32 437.07 925,064 -5.93(-1.34%)
Oct 27, 2023 444.51 447.19 440.98 443.00 814,781 +4.72(+1.08%)
Oct 26, 2023 442.86 448.05 436.30 438.29 1,506,710 -2.62(-0.59%)
Oct 25, 2023 453.41 454.94 438.60 440.91 1,080,796 -18.57(-4.04%)
Oct 24, 2023 456.09 460.38 453.95 459.48 746,470 +6.15(+1.36%)
Oct 23, 2023 453.22 461.14 448.41 453.33 950,603 -2.59(-0.57%)
Oct 20, 2023 462.58 465.84 455.10 455.92 1,007,446 -6.69(-1.45%)
Oct 19, 2023 474.13 475.41 460.95 462.61 1,470,503 -7.24(-1.54%)
Oct 18, 2023 470.30 473.88 467.37 469.85 957,871 -8.62(-1.80%)
Oct 17, 2023 472.38 481.89 466.93 478.48 819,187 -3.52(-0.73%)
Oct 16, 2023 476.87 483.78 477.12 482.00 578,990 +6.73(+1.42%)
Oct 13, 2023 489.54 490.11 474.35 475.27 850,971 -13.30(-2.72%)
Oct 12, 2023 488.13 495.58 483.86 488.57 1,020,257 +1.25(+0.26%)
Oct 11, 2023 485.34 488.30 481.52 487.32 997,754 +3.64(+0.75%)
Oct 10, 2023 479.05 487.99 477.07 483.68 622,420 +6.12(+1.28%)
Oct 09, 2023 473.61 478.91 470.10 477.56 695,407 -1.20(-0.25%)
Oct 06, 2023 466.27 481.09 463.19 478.76 1,276,710 +10.07(+2.15%)
Oct 05, 2023 471.09 472.90 464.36 468.69 636,092 -2.28(-0.48%)
Oct 04, 2023 467.06 472.38 463.65 470.97 1,096,656 +6.17(+1.33%)
Oct 03, 2023 470.20 476.80 461.52 464.80 896,887 -9.82(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.