Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 404.57 412.42 391.66 392.79 1,424,487 -17.53(-4.27%)
Apr 28, 2022 396.70 414.71 391.71 410.33 1,683,434 +21.43(+5.51%)
Apr 27, 2022 386.72 398.62 385.85 388.89 1,476,381 -2.14(-0.55%)
Apr 26, 2022 403.64 404.35 390.57 391.03 1,986,595 -18.14(-4.43%)
Apr 25, 2022 399.09 409.28 397.89 409.17 2,160,527 +6.80(+1.69%)
Apr 22, 2022 410.88 413.16 401.69 402.37 1,554,115 -9.15(-2.22%)
Apr 21, 2022 428.01 432.77 409.40 411.52 1,224,021 -11.28(-2.67%)
Apr 20, 2022 430.45 434.18 421.31 422.80 1,300,785 -0.94(-0.22%)
Apr 19, 2022 413.00 424.64 410.90 423.74 1,032,774 +9.09(+2.19%)
Apr 18, 2022 405.56 418.32 405.06 414.66 1,234,127 +7.06(+1.73%)
Apr 14, 2022 421.93 422.03 407.07 407.60 2,007,772 -11.60(-2.77%)
Apr 13, 2022 413.02 422.10 410.47 419.20 1,123,650 +8.83(+2.15%)
Apr 12, 2022 420.32 423.43 408.22 410.37 2,003,926 -1.25(-0.30%)
Apr 11, 2022 414.04 417.51 410.67 411.62 1,459,651 -8.63(-2.05%)
Apr 08, 2022 427.37 427.53 419.58 420.25 1,530,610 -10.69(-2.48%)
Apr 07, 2022 429.42 434.81 421.93 430.95 1,194,008 +0.94(+0.22%)
Apr 06, 2022 431.23 437.82 426.33 430.01 1,643,997 -10.97(-2.49%)
Apr 05, 2022 458.47 458.86 439.80 440.97 1,378,578 -21.28(-4.60%)
Apr 04, 2022 456.05 462.90 454.33 462.25 920,064 +7.39(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.