Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.70 +0.46 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 45.86 46.59 45.53 46.19 171,800 -0.39(-0.83%)
Jul 28, 2011 46.65 47.30 46.09 46.58 219,401 -0.10(-0.21%)
Jul 27, 2011 47.96 47.96 46.55 46.67 691,127 -1.73(-3.56%)
Jul 26, 2011 48.29 48.99 48.29 48.40 290,663 +0.33(+0.68%)
Jul 25, 2011 48.14 48.33 47.85 48.07 198,106 -0.57(-1.18%)
Jul 22, 2011 48.65 48.81 47.70 48.65 205,261 +1.15(+2.43%)
Jul 21, 2011 47.05 47.66 46.41 47.49 337,050 +0.35(+0.75%)
Jul 20, 2011 47.49 47.61 46.87 47.14 448,773 -0.18(-0.39%)
Jul 19, 2011 46.31 47.44 46.31 47.33 553,448 +1.43(+3.13%)
Jul 18, 2011 46.22 46.44 45.46 45.89 366,245 -0.56(-1.21%)
Jul 15, 2011 46.55 46.55 45.90 46.45 228,375 +0.18(+0.40%)
Jul 14, 2011 47.01 47.55 46.15 46.27 190,426 -0.70(-1.48%)
Jul 13, 2011 47.36 47.67 46.75 46.96 442,696 -0.15(-0.32%)
Jul 12, 2011 48.06 48.06 46.85 47.11 326,257 -1.39(-2.87%)
Jul 11, 2011 48.80 49.39 48.33 48.51 133,613 -0.85(-1.73%)
Jul 08, 2011 49.52 49.52 48.85 49.36 192,464 -0.69(-1.37%)
Jul 07, 2011 49.53 50.34 49.45 50.05 194,212 +0.93(+1.90%)
Jul 06, 2011 49.22 49.25 48.69 49.11 329,721 -0.40(-0.80%)
Jul 05, 2011 49.91 50.03 49.28 49.51 190,518 -0.40(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.