Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.11 +2.01 (+0.92%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 342.84 350.00 337.75 343.16 1,115,587 -4.55(-1.31%)
Jun 29, 2022 351.24 351.65 343.40 347.71 1,151,556 -8.40(-2.36%)
Jun 28, 2022 367.18 371.46 355.56 356.12 1,036,013 -8.90(-2.44%)
Jun 27, 2022 369.33 370.24 362.21 365.02 848,159 -1.00(-0.27%)
Jun 24, 2022 355.98 366.02 355.20 366.02 1,285,095 +15.53(+4.43%)
Jun 23, 2022 354.98 355.28 344.98 350.49 739,869 -2.39(-0.68%)
Jun 22, 2022 350.46 357.93 349.94 352.89 1,394,359 -3.72(-1.04%)
Jun 21, 2022 354.84 361.96 354.59 356.61 959,178 +9.10(+2.62%)
Jun 17, 2022 346.88 350.02 339.54 347.51 1,154,782 +1.40(+0.41%)
Jun 16, 2022 357.54 357.90 341.75 346.11 1,331,668 -22.19(-6.03%)
Jun 15, 2022 366.35 374.78 360.04 368.30 1,293,979 +6.22(+1.72%)
Jun 14, 2022 364.03 365.65 357.83 362.08 961,485 +2.00(+0.56%)
Jun 13, 2022 368.08 372.92 358.69 360.07 1,372,693 -22.05(-5.77%)
Jun 10, 2022 389.68 393.04 381.32 382.12 1,222,343 -14.07(-3.55%)
Jun 09, 2022 404.25 411.30 396.19 396.19 854,423 -11.57(-2.84%)
Jun 08, 2022 414.36 416.04 404.69 407.77 1,155,035 -8.87(-2.13%)
Jun 07, 2022 408.43 417.81 405.28 416.64 634,874 +3.30(+0.80%)
Jun 06, 2022 421.29 422.69 410.59 413.34 762,411 +0.72(+0.17%)
Jun 03, 2022 416.13 418.48 410.71 412.62 702,565 -12.72(-2.99%)
Jun 02, 2022 409.59 425.76 408.80 425.34 682,214 +14.32(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.