Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.24 +2.14 (+0.98%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 339.69 344.88 337.24 344.30 677,188 -0.32(-0.09%)
Dec 29, 2022 339.40 346.22 338.15 344.62 1,098,788 +10.66(+3.19%)
Dec 28, 2022 336.77 340.90 332.60 333.96 902,924 -5.00(-1.47%)
Dec 27, 2022 342.45 342.77 337.40 338.96 1,177,274 -6.23(-1.81%)
Dec 23, 2022 341.91 345.20 338.43 345.19 866,468 +0.30(+0.09%)
Dec 22, 2022 352.44 353.00 337.63 344.90 1,820,321 -14.52(-4.04%)
Dec 21, 2022 353.96 360.61 353.28 359.42 771,083 +7.92(+2.25%)
Dec 20, 2022 349.25 354.73 348.46 351.50 763,106 -2.16(-0.61%)
Dec 19, 2022 357.72 358.54 350.01 353.66 751,886 -4.43(-1.24%)
Dec 16, 2022 358.91 362.02 354.56 358.10 830,702 -2.73(-0.76%)
Dec 15, 2022 368.85 370.45 360.33 360.82 1,308,080 -15.94(-4.23%)
Dec 14, 2022 381.57 386.14 372.36 376.76 1,336,719 -5.74(-1.50%)
Dec 13, 2022 393.01 394.72 377.71 382.50 1,522,555 +6.46(+1.72%)
Dec 12, 2022 367.68 376.44 365.80 376.04 735,038 +6.54(+1.77%)
Dec 09, 2022 371.31 376.03 368.18 369.50 591,044 -3.45(-0.93%)
Dec 08, 2022 364.68 373.22 362.26 372.95 910,201 +10.48(+2.89%)
Dec 07, 2022 359.38 365.02 358.69 362.47 713,286 -0.78(-0.21%)
Dec 06, 2022 371.02 371.40 359.58 363.25 737,256 -7.81(-2.10%)
Dec 05, 2022 373.26 376.86 367.70 371.06 914,832 -4.76(-1.27%)
Dec 02, 2022 370.57 376.41 368.68 375.81 1,050,952 -4.29(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.