Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 391.43 399.69 391.06 399.50 1,045,497 +7.31(+1.86%)
Jan 30, 2023 397.39 399.80 391.87 392.19 1,476,615 -10.70(-2.66%)
Jan 27, 2023 398.46 406.37 397.43 402.88 1,445,227 -2.58(-0.64%)
Jan 26, 2023 403.32 405.98 396.65 405.47 1,305,607 +6.72(+1.69%)
Jan 25, 2023 390.67 399.46 387.67 398.75 1,108,460 +1.08(+0.27%)
Jan 24, 2023 395.81 401.40 395.26 397.67 794,362 -3.03(-0.76%)
Jan 23, 2023 385.10 402.03 384.49 400.69 1,928,673 +19.16(+5.02%)
Jan 20, 2023 373.94 381.77 370.13 381.54 1,129,423 +11.58(+3.13%)
Jan 19, 2023 377.25 377.45 368.76 369.96 1,270,284 -10.68(-2.81%)
Jan 18, 2023 386.93 389.65 380.50 380.63 1,183,311 -2.01(-0.53%)
Jan 17, 2023 380.90 386.51 379.11 382.64 1,014,994 +0.44(+0.11%)
Jan 13, 2023 375.70 382.25 375.23 382.21 700,505 +1.57(+0.41%)
Jan 12, 2023 378.09 382.93 370.28 380.63 1,117,816 +4.57(+1.22%)
Jan 11, 2023 371.50 376.22 368.37 376.06 902,779 +4.79(+1.29%)
Jan 10, 2023 365.28 371.78 363.38 371.27 948,623 +4.74(+1.29%)
Jan 09, 2023 366.50 374.87 364.17 366.53 1,543,058 +6.63(+1.84%)
Jan 06, 2023 348.55 361.79 343.84 359.90 1,649,871 +16.00(+4.65%)
Jan 05, 2023 346.34 348.81 343.34 343.90 899,885 -5.90(-1.69%)
Jan 04, 2023 347.51 351.74 343.50 349.80 1,095,760 +8.78(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.